12/09/2010 17:05:00*1.59297*1.59297*1.59297*1.59297
12/09/2010 17:10:00*1.59297*1.59337*1.59371*1.59204
12/09/2010 17:15:00*1.59337*1.59349*1.59371*1.59303
12/09/2010 17:20:00*1.59349*1.59398*1.59399*1.59337
12/09/2010 17:25:00*1.59398*1.59394*1.59417*1.59375
12/09/2010 17:30:00*1.59394*1.59369*1.59439*1.59369
12/09/2010 17:35:00*1.59369*1.5942*1.5942*1.59369
12/09/2010 17:40:00*1.5942*1.59461*1.59492*1.5942
12/09/2010 17:45:00*1.59461*1.59447*1.59469*1.59447
12/09/2010 17:50:00*1.59447*1.5942*1.59449*1.59419
12/09/2010 17:55:00*1.5942*1.59357*1.59469*1.59357
12/09/2010 18:00:00*1.59357*1.59353*1.5938*1.59344
12/09/2010 18:05:00*1.59353*1.59342*1.59379*1.59319
12/09/2010 18:10:00*1.59342*1.59347*1.59355*1.59305
12/09/2010 18:15:00*1.59347*1.59359*1.59361*1.59325
12/09/2010 18:20:00*1.59359*1.59381*1.59386*1.59353
12/09/2010 18:25:00*1.59381*1.59342*1.59397*1.59342
12/09/2010 18:30:00*1.59342*1.59331*1.59359*1.5933
12/09/2010 18:35:00*1.59331*1.5934*1.59375*1.59331
12/09/2010 18:40:00*1.5934*1.59356*1.59382*1.5934
12/09/2010 18:45:00*1.59356*1.59352*1.59356*1.59319
12/09/2010 18:50:00*1.59352*1.59358*1.59372*1.59319
12/09/2010 18:55:00*1.59358*1.59306*1.59367*1.5929
12/09/2010 19:00:00*1.59306*1.59314*1.59348*1.59306
12/09/2010 19:05:00*1.59314*1.59345*1.59375*1.59314
12/09/2010 19:10:00*1.59345*1.59321*1.59365*1.59308
12/09/2010 19:15:00*1.59321*1.59293*1.59328*1.59256
12/09/2010 19:20:00*1.59293*1.59327*1.59356*1.59286
12/09/2010 19:25:00*1.59327*1.59363*1.59371*1.59312
12/09/2010 19:30:00*1.59363*1.59369*1.59373*1.59346
12/09/2010 19:35:00*1.59369*1.59325*1.59396*1.5932
12/09/2010 19:40:00*1.59325*1.59376*1.59389*1.59325
12/09/2010 19:45:00*1.59376*1.59378*1.59401*1.5935
12/09/2010 19:50:00*1.59378*1.59337*1.59382*1.59326
12/09/2010 19:55:00*1.59337*1.59351*1.59357*1.59332
12/09/2010 20:00:00*1.59351*1.59324*1.59353*1.59311
12/09/2010 20:05:00*1.59324*1.59277*1.59358*1.5926
12/09/2010 20:10:00*1.59277*1.59266*1.59279*1.59226
12/09/2010 20:15:00*1.59266*1.59314*1.5933*1.59226
12/09/2010 20:20:00*1.59314*1.59391*1.59391*1.59314
12/09/2010 20:25:00*1.59391*1.59364*1.59399*1.59339
12/09/2010 20:30:00*1.59364*1.59362*1.5938*1.5933
12/09/2010 20:35:00*1.59362*1.59376*1.59378*1.59334
12/09/2010 20:40:00*1.59376*1.5936*1.59438*1.59358
12/09/2010 20:45:00*1.5936*1.59345*1.59371*1.59323
12/09/2010 20:50:00*1.59345*1.593*1.59349*1.593
12/09/2010 20:55:00*1.593*1.59263*1.59343*1.59261
12/09/2010 21:00:00*1.59263*1.59312*1.59319*1.59261
12/09/2010 21:05:00*1.59312*1.59276*1.59313*1.59239
12/09/2010 21:10:00*1.59276*1.59284*1.59284*1.59249
12/09/2010 21:15:00*1.59284*1.5928*1.59302*1.59249
12/09/2010 21:20:00*1.5928*1.59311*1.59311*1.59271
12/09/2010 21:25:00*1.59311*1.59311*1.59329*1.59308
12/09/2010 21:30:00*1.59311*1.5928*1.59321*1.59246
12/09/2010 21:35:00*1.5928*1.59319*1.59337*1.59279
12/09/2010 21:40:00*1.59319*1.59349*1.59349*1.59318
12/09/2010 21:45:00*1.59349*1.59344*1.59364*1.59338
12/09/2010 21:50:00*1.59344*1.5935*1.5938*1.59334
12/09/2010 21:55:00*1.5935*1.59329*1.59366*1.59319
12/09/2010 22:00:00*1.59329*1.5933*1.59347*1.5932
12/09/2010 22:05:00*1.5933*1.59316*1.59334*1.59301
12/09/2010 22:10:00*1.59316*1.59299*1.59342*1.59299
12/09/2010 22:15:00*1.59299*1.59268*1.59299*1.59268
12/09/2010 22:20:00*1.59268*1.593*1.59319*1.59261
12/09/2010 22:25:00*1.593*1.5931*1.5934*1.59298
12/09/2010 22:30:00*1.5931*1.59339*1.59339*1.59264
12/09/2010 22:35:00*1.59339*1.59317*1.59359*1.59316
12/09/2010 22:40:00*1.59317*1.59302*1.59352*1.59298
12/09/2010 22:45:00*1.59302*1.59344*1.59344*1.59298
12/09/2010 22:50:00*1.59344*1.59313*1.59354*1.59299
12/09/2010 22:55:00*1.59313*1.59304*1.5933*1.59303
12/09/2010 23:00:00*1.59304*1.59269*1.59318*1.59269
12/09/2010 23:05:00*1.59269*1.59279*1.59307*1.59269
12/09/2010 23:10:00*1.59279*1.59269*1.59289*1.59251
12/09/2010 23:15:00*1.59269*1.59269*1.59301*1.59255
12/09/2010 23:20:00*1.59269*1.59291*1.59329*1.59269
12/09/2010 23:25:00*1.59291*1.59338*1.59338*1.59281
12/09/2010 23:30:00*1.59338*1.59279*1.59349*1.59271
12/09/2010 23:35:00*1.59279*1.59282*1.59289*1.59268
12/09/2010 23:40:00*1.59282*1.59257*1.59302*1.59252
12/09/2010 23:45:00*1.59257*1.59279*1.59283*1.59257
12/09/2010 23:50:00*1.59279*1.59279*1.59309*1.59268
12/09/2010 23:55:00*1.59279*1.59304*1.59317*1.59279
12/10/2010 00:00:00*1.59304*1.59271*1.59306*1.59265
12/10/2010 00:05:00*1.59271*1.59272*1.593*1.59266
12/10/2010 00:10:00*1.59272*1.59277*1.59292*1.59261
12/10/2010 00:15:00*1.59277*1.59257*1.59287*1.59255
12/10/2010 00:20:00*1.59257*1.59276*1.59281*1.59246
12/10/2010 00:25:00*1.59276*1.59302*1.59302*1.59261
12/10/2010 00:30:00*1.59302*1.5932*1.5932*1.59291
12/10/2010 00:35:00*1.5932*1.59338*1.59347*1.59299
12/10/2010 00:40:00*1.59338*1.59315*1.59359*1.593
12/10/2010 00:45:00*1.59315*1.59306*1.59343*1.59306
12/10/2010 00:50:00*1.59306*1.59301*1.59329*1.59295
12/10/2010 00:55:00*1.59301*1.59287*1.59305*1.59287
12/10/2010 01:00:00*1.59287*1.59278*1.59323*1.59278
12/10/2010 01:05:00*1.59278*1.59324*1.59353*1.59278
12/10/2010 01:10:00*1.59324*1.59357*1.59409*1.59324
12/10/2010 01:15:00*1.59357*1.59369*1.59376*1.59352
12/10/2010 01:20:00*1.59369*1.59367*1.59409*1.59357
12/10/2010 01:25:00*1.59367*1.59376*1.59388*1.59355
12/10/2010 01:30:00*1.59376*1.59373*1.59408*1.59361
12/10/2010 01:35:00*1.59373*1.59365*1.59422*1.59345
12/10/2010 01:40:00*1.59365*1.59375*1.59381*1.59341
12/10/2010 01:45:00*1.59375*1.59376*1.59381*1.59366
12/10/2010 01:50:00*1.59376*1.59389*1.59392*1.59344
12/10/2010 01:55:00*1.59389*1.59387*1.59407*1.5938
12/10/2010 02:00:00*1.59387*1.59393*1.59408*1.59364
12/10/2010 02:05:00*1.59393*1.59418*1.59445*1.59366
12/10/2010 02:10:00*1.59418*1.59442*1.59471*1.59403
12/10/2010 02:15:00*1.59442*1.59512*1.59529*1.59439
12/10/2010 02:20:00*1.59512*1.59473*1.5952*1.59462
12/10/2010 02:25:00*1.59473*1.59533*1.59565*1.59471
12/10/2010 02:30:00*1.59533*1.59564*1.59564*1.5951
12/10/2010 02:35:00*1.59564*1.59628*1.59676*1.59564
12/10/2010 02:40:00*1.59628*1.59675*1.59675*1.59609
12/10/2010 02:45:00*1.59675*1.596*1.59697*1.59591
12/10/2010 02:50:00*1.596*1.59563*1.5961*1.59546
12/10/2010 02:55:00*1.59563*1.59631*1.59643*1.59549
12/10/2010 03:00:00*1.59631*1.59689*1.59714*1.5962
12/10/2010 03:05:00*1.59689*1.59662*1.5969*1.59576
12/10/2010 03:10:00*1.59662*1.59514*1.59697*1.59514
12/10/2010 03:15:00*1.59514*1.59553*1.59577*1.595
12/10/2010 03:20:00*1.59553*1.59521*1.59569*1.59481
12/10/2010 03:25:00*1.59521*1.59543*1.59582*1.59488
12/10/2010 03:30:00*1.59543*1.59481*1.59569*1.59481
12/10/2010 03:35:00*1.59481*1.59442*1.59555*1.59442
12/10/2010 03:40:00*1.59442*1.5957*1.59576*1.59442
12/10/2010 03:45:00*1.5957*1.59619*1.59633*1.59541
12/10/2010 03:50:00*1.59619*1.5969*1.5969*1.59598
12/10/2010 03:55:00*1.5969*1.59784*1.59784*1.59649
12/10/2010 04:00:00*1.59784*1.59839*1.59849*1.59755
12/10/2010 04:05:00*1.59839*1.59897*1.59926*1.59794
12/10/2010 04:10:00*1.59897*1.59811*1.59897*1.59789
12/10/2010 04:15:00*1.59811*1.5981*1.59821*1.59765
12/10/2010 04:20:00*1.5981*1.5984*1.59884*1.59803
12/10/2010 04:25:00*1.5984*1.5983*1.59856*1.59803
12/10/2010 04:30:00*1.5983*1.59679*1.5983*1.59677
12/10/2010 04:35:00*1.59679*1.59701*1.59719*1.59639
12/10/2010 04:40:00*1.59701*1.59738*1.59739*1.59652
12/10/2010 04:45:00*1.59738*1.59821*1.59821*1.59703
12/10/2010 04:50:00*1.59821*1.5982*1.59874*1.59804
12/10/2010 04:55:00*1.5982*1.59971*1.6002*1.59782
12/10/2010 05:00:00*1.59971*1.59993*1.60037*1.59943
12/10/2010 05:05:00*1.59993*1.60156*1.60257*1.59979
12/10/2010 05:10:00*1.60156*1.60009*1.60176*1.59966
12/10/2010 05:15:00*1.60009*1.59809*1.60011*1.59809
12/10/2010 05:20:00*1.59809*1.59603*1.59853*1.59603
12/10/2010 05:25:00*1.59603*1.59573*1.59638*1.59573
12/10/2010 05:30:00*1.59573*1.59599*1.59629*1.59565
12/10/2010 05:35:00*1.59599*1.59659*1.59689*1.59579
12/10/2010 05:40:00*1.59659*1.59733*1.59807*1.59659
12/10/2010 05:45:00*1.59733*1.59702*1.59755*1.59662
12/10/2010 05:50:00*1.59702*1.59773*1.59792*1.59683
12/10/2010 05:55:00*1.59773*1.59843*1.59899*1.59772
12/10/2010 06:00:00*1.59843*1.59951*1.59959*1.59839
12/10/2010 06:05:00*1.59951*1.59879*1.59974*1.59859
12/10/2010 06:10:00*1.59879*1.59809*1.59923*1.59799
12/10/2010 06:15:00*1.59809*1.59789*1.5982*1.59779
12/10/2010 06:20:00*1.59789*1.5984*1.59852*1.59749
12/10/2010 06:25:00*1.5984*1.59902*1.59919*1.59784
12/10/2010 06:30:00*1.59902*1.59809*1.59902*1.5979
12/10/2010 06:35:00*1.59809*1.59891*1.59891*1.5979
12/10/2010 06:40:00*1.59891*1.59873*1.59899*1.59849
12/10/2010 06:45:00*1.59873*1.59839*1.59876*1.59809
12/10/2010 06:50:00*1.59839*1.59861*1.59884*1.5983
12/10/2010 06:55:00*1.59861*1.59894*1.59922*1.59836
12/10/2010 07:00:00*1.59894*1.59932*1.59932*1.59828
12/10/2010 07:05:00*1.59932*1.59939*1.5995*1.59866
12/10/2010 07:10:00*1.59939*1.59857*1.59959*1.59813
12/10/2010 07:15:00*1.59857*1.59781*1.5986*1.59744
12/10/2010 07:20:00*1.59781*1.5982*1.59845*1.59769
12/10/2010 07:25:00*1.5982*1.59772*1.59852*1.59707
12/10/2010 07:30:00*1.59772*1.59738*1.5979*1.59696
12/10/2010 07:35:00*1.59738*1.59761*1.59816*1.59735
12/10/2010 07:40:00*1.59761*1.59795*1.59839*1.59754
12/10/2010 07:45:00*1.59795*1.59728*1.59797*1.59724
12/10/2010 07:50:00*1.59728*1.59714*1.59736*1.59675
12/10/2010 07:55:00*1.59714*1.59725*1.59732*1.59664
12/10/2010 08:00:00*1.59725*1.59646*1.5973*1.59619
12/10/2010 08:05:00*1.59646*1.5972*1.59723*1.59629
12/10/2010 08:10:00*1.5972*1.59646*1.59729*1.59638
12/10/2010 08:15:00*1.59646*1.59706*1.59712*1.59636
12/10/2010 08:20:00*1.59706*1.5967*1.59712*1.59634
12/10/2010 08:25:00*1.5967*1.5968*1.59723*1.59662
12/10/2010 08:30:00*1.5968*1.59617*1.59708*1.59609
12/10/2010 08:35:00*1.59617*1.59518*1.59619*1.59501
12/10/2010 08:40:00*1.59518*1.59556*1.59573*1.59508
12/10/2010 08:45:00*1.59556*1.59462*1.59584*1.59448
12/10/2010 08:50:00*1.59462*1.59376*1.59465*1.59337
12/10/2010 08:55:00*1.59376*1.5936*1.59401*1.59343
12/10/2010 09:00:00*1.5936*1.59477*1.59477*1.59322
12/10/2010 09:05:00*1.59477*1.5943*1.59497*1.59338
12/10/2010 09:10:00*1.5943*1.59386*1.59445*1.59357
12/10/2010 09:15:00*1.59386*1.59336*1.59395*1.59318
12/10/2010 09:20:00*1.59336*1.59364*1.59368*1.59258
12/10/2010 09:25:00*1.59364*1.59308*1.59369*1.5926
12/10/2010 09:30:00*1.59308*1.59296*1.59335*1.5927
12/10/2010 09:35:00*1.59296*1.59409*1.59432*1.59296
12/10/2010 09:40:00*1.59409*1.59349*1.59434*1.5931
12/10/2010 09:45:00*1.59349*1.59325*1.5937*1.59307
12/10/2010 09:50:00*1.59325*1.59326*1.59348*1.59309
12/10/2010 09:55:00*1.59326*1.59329*1.59371*1.59288
12/10/2010 10:00:00*1.59329*1.59328*1.5936*1.59272
12/10/2010 10:05:00*1.59328*1.59348*1.59363*1.59292
12/10/2010 10:10:00*1.59348*1.5931*1.59358*1.59272
12/10/2010 10:15:00*1.5931*1.59285*1.59365*1.59282
12/10/2010 10:20:00*1.59285*1.59189*1.593*1.59181
12/10/2010 10:25:00*1.59189*1.59171*1.59253*1.59162
12/10/2010 10:30:00*1.59171*1.59294*1.5931*1.59171
12/10/2010 10:35:00*1.59294*1.59252*1.59329*1.59244
12/10/2010 10:40:00*1.59252*1.59179*1.59281*1.59173
12/10/2010 10:45:00*1.59179*1.59208*1.59286*1.59166
12/10/2010 10:50:00*1.59208*1.59218*1.59303*1.59203
12/10/2010 10:55:00*1.59218*1.59407*1.59427*1.59218
12/10/2010 11:00:00*1.59407*1.59472*1.59493*1.59404
12/10/2010 11:05:00*1.59472*1.59411*1.59503*1.59403
12/10/2010 11:10:00*1.59411*1.59433*1.59457*1.59386
12/10/2010 11:15:00*1.59433*1.59431*1.5947*1.59394
12/10/2010 11:20:00*1.59431*1.59341*1.59464*1.59341
12/10/2010 11:25:00*1.59341*1.594*1.59416*1.59338
12/10/2010 11:30:00*1.594*1.59393*1.59441*1.5939
12/10/2010 11:35:00*1.59393*1.59346*1.59411*1.59325
12/10/2010 11:40:00*1.59346*1.59292*1.59355*1.59292
12/10/2010 11:45:00*1.59292*1.5931*1.59358*1.59274
12/10/2010 11:50:00*1.5931*1.5927*1.59323*1.59266
12/10/2010 11:55:00*1.5927*1.59327*1.59333*1.59227
12/10/2010 12:00:00*1.59327*1.59518*1.59518*1.59312
12/10/2010 12:05:00*1.59518*1.5951*1.59532*1.59436
12/10/2010 12:10:00*1.5951*1.59517*1.59531*1.59465
12/10/2010 12:15:00*1.59517*1.59442*1.59536*1.59414
12/10/2010 12:20:00*1.59442*1.59425*1.59482*1.59411
12/10/2010 12:25:00*1.59425*1.59404*1.59433*1.59368
12/10/2010 12:30:00*1.59404*1.59405*1.59433*1.59391
12/10/2010 12:35:00*1.59405*1.59395*1.59436*1.59385
12/10/2010 12:40:00*1.59395*1.59379*1.59399*1.59362
12/10/2010 12:45:00*1.59379*1.59351*1.59413*1.59351
12/10/2010 12:50:00*1.59351*1.59312*1.59385*1.59289
12/10/2010 12:55:00*1.59312*1.59341*1.5938*1.59304
12/10/2010 13:00:00*1.59341*1.59387*1.59394*1.59341
12/10/2010 13:05:00*1.59387*1.59351*1.59395*1.5934
12/10/2010 13:10:00*1.59351*1.59381*1.59406*1.5934
12/10/2010 13:15:00*1.59381*1.59387*1.59399*1.5937
12/10/2010 13:20:00*1.59387*1.59428*1.59431*1.59387
12/10/2010 13:25:00*1.59428*1.59403*1.59436*1.59395
12/10/2010 13:30:00*1.59403*1.59388*1.59423*1.59344
12/10/2010 13:35:00*1.59388*1.59373*1.5941*1.59369
12/10/2010 13:40:00*1.59373*1.59358*1.594*1.59358
12/10/2010 13:45:00*1.59358*1.59342*1.59374*1.59331
12/10/2010 13:50:00*1.59342*1.59338*1.59344*1.59292
12/10/2010 13:55:00*1.59338*1.5937*1.5937*1.59319
12/10/2010 14:00:00*1.5937*1.59319*1.5937*1.59298
12/10/2010 14:05:00*1.59319*1.59399*1.59426*1.59319
12/10/2010 14:10:00*1.59399*1.59419*1.59445*1.59393
12/10/2010 14:15:00*1.59419*1.59513*1.59529*1.59413
12/10/2010 14:20:00*1.59513*1.59451*1.59513*1.59432
12/10/2010 14:25:00*1.59451*1.59415*1.59469*1.59405
12/10/2010 14:30:00*1.59415*1.59409*1.59459*1.59404
12/10/2010 14:35:00*1.59409*1.59379*1.5943*1.59374
12/10/2010 14:40:00*1.59379*1.59397*1.59399*1.59363
12/10/2010 14:45:00*1.59397*1.59353*1.5941*1.59343
12/10/2010 14:50:00*1.59353*1.59349*1.5938*1.59341
12/10/2010 14:55:00*1.59349*1.59404*1.59405*1.59347
12/10/2010 15:00:00*1.59404*1.59405*1.5941*1.59386
12/10/2010 15:05:00*1.59405*1.59401*1.59405*1.59354
12/10/2010 15:10:00*1.59401*1.5941*1.59414*1.59372
12/10/2010 15:15:00*1.5941*1.59438*1.59444*1.5938
12/10/2010 15:20:00*1.59438*1.59408*1.59473*1.59385
12/10/2010 15:25:00*1.59408*1.5945*1.59468*1.59407
12/10/2010 15:30:00*1.5945*1.59395*1.59463*1.59392
12/10/2010 15:35:00*1.59395*1.59422*1.59436*1.5938
12/10/2010 15:40:00*1.59422*1.59436*1.5944*1.59409
12/10/2010 15:45:00*1.59436*1.59486*1.59505*1.59424
12/10/2010 15:50:00*1.59486*1.5958*1.59612*1.59481
12/10/2010 15:55:00*1.5958*1.59583*1.59606*1.59549
12/10/2010 16:00:00*1.59583*1.59553*1.59605*1.59539
12/10/2010 16:05:00*1.59553*1.59552*1.59553*1.59552
