12/08/2010 17:05:00*1.59794*1.59779*1.59794*1.59663
12/08/2010 17:10:00*1.59779*1.59749*1.59788*1.59695
12/08/2010 17:15:00*1.59749*1.59823*1.59823*1.59749
12/08/2010 17:20:00*1.59823*1.598*1.59823*1.59782
12/08/2010 17:25:00*1.598*1.59797*1.59821*1.59781
12/08/2010 17:30:00*1.59797*1.59819*1.59819*1.59782
12/08/2010 17:35:00*1.59819*1.59846*1.59872*1.59816
12/08/2010 17:40:00*1.59846*1.59771*1.59846*1.59723
12/08/2010 17:45:00*1.59771*1.59779*1.59799*1.59771
12/08/2010 17:50:00*1.59779*1.59782*1.59795*1.59759
12/08/2010 17:55:00*1.59782*1.5981*1.59839*1.59782
12/08/2010 18:00:00*1.5981*1.59799*1.59814*1.59799
12/08/2010 18:05:00*1.59799*1.59739*1.59828*1.59736
12/08/2010 18:10:00*1.59739*1.59721*1.59744*1.59721
12/08/2010 18:15:00*1.59721*1.59669*1.59731*1.59643
12/08/2010 18:20:00*1.59669*1.5974*1.59743*1.59652
12/08/2010 18:25:00*1.5974*1.59701*1.59791*1.59686
12/08/2010 18:30:00*1.59701*1.59679*1.59727*1.59631
12/08/2010 18:35:00*1.59679*1.59719*1.59729*1.59671
12/08/2010 18:40:00*1.59719*1.5973*1.59742*1.59689
12/08/2010 18:45:00*1.5973*1.59689*1.59749*1.59683
12/08/2010 18:50:00*1.59689*1.59653*1.59709*1.59629
12/08/2010 18:55:00*1.59653*1.59649*1.59676*1.59617
12/08/2010 19:00:00*1.59649*1.5963*1.59676*1.59624
12/08/2010 19:05:00*1.5963*1.5965*1.59651*1.59601
12/08/2010 19:10:00*1.5965*1.59647*1.59703*1.59597
12/08/2010 19:15:00*1.59647*1.59624*1.59647*1.59603
12/08/2010 19:20:00*1.59624*1.59705*1.59705*1.59623
12/08/2010 19:25:00*1.59705*1.5977*1.59777*1.59683
12/08/2010 19:30:00*1.5977*1.59779*1.59816*1.59759
12/08/2010 19:35:00*1.59779*1.59735*1.59826*1.59679
12/08/2010 19:40:00*1.59735*1.59749*1.59789*1.59729
12/08/2010 19:45:00*1.59749*1.59709*1.59797*1.59689
12/08/2010 19:50:00*1.59709*1.59684*1.59739*1.5967
12/08/2010 19:55:00*1.59684*1.59642*1.59721*1.59641
12/08/2010 20:00:00*1.59642*1.59669*1.59685*1.5963
12/08/2010 20:05:00*1.59669*1.59661*1.59692*1.59619
12/08/2010 20:10:00*1.59661*1.59659*1.59709*1.59597
12/08/2010 20:15:00*1.59659*1.5965*1.59673*1.59581
12/08/2010 20:20:00*1.5965*1.59799*1.59865*1.59641
12/08/2010 20:25:00*1.59799*1.59807*1.59807*1.59731
12/08/2010 20:30:00*1.59807*1.59747*1.59819*1.59731
12/08/2010 20:35:00*1.59747*1.59766*1.59776*1.59723
12/08/2010 20:40:00*1.59766*1.59746*1.59766*1.59722
12/08/2010 20:45:00*1.59746*1.59789*1.59819*1.59713
12/08/2010 20:50:00*1.59789*1.59885*1.59908*1.59777
12/08/2010 20:55:00*1.59885*1.59895*1.59921*1.59859
12/08/2010 21:00:00*1.59895*1.59919*1.59946*1.59873
12/08/2010 21:05:00*1.59919*1.59829*1.59929*1.59788
12/08/2010 21:10:00*1.59829*1.59763*1.5985*1.59757
12/08/2010 21:15:00*1.59763*1.59772*1.59805*1.59762
12/08/2010 21:20:00*1.59772*1.5969*1.59797*1.59681
12/08/2010 21:25:00*1.5969*1.59668*1.59711*1.59652
12/08/2010 21:30:00*1.59668*1.59668*1.59668*1.59668
12/08/2010 21:35:00*1.59668*1.59668*1.59668*1.59668
12/08/2010 21:40:00*1.59668*1.59679*1.59687*1.59636
12/08/2010 21:45:00*1.59679*1.59678*1.59713*1.59667
12/08/2010 21:50:00*1.59678*1.59688*1.59709*1.5967
12/08/2010 21:55:00*1.59688*1.59645*1.59701*1.59629
12/08/2010 22:00:00*1.59645*1.59674*1.59682*1.59635
12/08/2010 22:05:00*1.59674*1.59706*1.59718*1.59671
12/08/2010 22:10:00*1.59706*1.59712*1.59744*1.59706
12/08/2010 22:15:00*1.59712*1.59747*1.59749*1.59692
12/08/2010 22:20:00*1.59747*1.59773*1.59805*1.59747
12/08/2010 22:25:00*1.59773*1.59795*1.59822*1.59773
12/08/2010 22:30:00*1.59795*1.5978*1.59809*1.59769
12/08/2010 22:35:00*1.5978*1.59741*1.5978*1.59739
12/08/2010 22:40:00*1.59741*1.59728*1.59749*1.59708
12/08/2010 22:45:00*1.59728*1.59725*1.5974*1.59689
12/08/2010 22:50:00*1.59725*1.59725*1.59773*1.59709
12/08/2010 22:55:00*1.59725*1.59729*1.59776*1.5971
12/08/2010 23:00:00*1.59729*1.59779*1.59805*1.59719
12/08/2010 23:05:00*1.59779*1.59775*1.59795*1.59751
12/08/2010 23:10:00*1.59775*1.59746*1.59776*1.5973
12/08/2010 23:15:00*1.59746*1.59787*1.59804*1.59731
12/08/2010 23:20:00*1.59787*1.59771*1.59793*1.5977
12/08/2010 23:25:00*1.59771*1.59796*1.59823*1.5977
12/08/2010 23:30:00*1.59796*1.59812*1.59839*1.59794
12/08/2010 23:35:00*1.59812*1.59849*1.59881*1.59809
12/08/2010 23:40:00*1.59849*1.59813*1.59859*1.59806
12/08/2010 23:45:00*1.59813*1.59849*1.59849*1.59789
12/08/2010 23:50:00*1.59849*1.59818*1.59849*1.59797
12/08/2010 23:55:00*1.59818*1.59799*1.5985*1.59756
12/09/2010 00:00:00*1.59799*1.59772*1.59803*1.59717
12/09/2010 00:05:00*1.59772*1.59761*1.59781*1.59759
12/09/2010 00:10:00*1.59761*1.59798*1.59829*1.59756
12/09/2010 00:15:00*1.59798*1.59839*1.59859*1.59771
12/09/2010 00:20:00*1.59839*1.59821*1.59839*1.59795
12/09/2010 00:25:00*1.59821*1.59787*1.59832*1.59783
12/09/2010 00:30:00*1.59787*1.59763*1.59787*1.59759
12/09/2010 00:35:00*1.59763*1.5978*1.59799*1.59763
12/09/2010 00:40:00*1.5978*1.5974*1.59801*1.5972
12/09/2010 00:45:00*1.5974*1.59778*1.59799*1.59729
12/09/2010 00:50:00*1.59778*1.59819*1.59819*1.59769
12/09/2010 00:55:00*1.59819*1.59795*1.59829*1.59782
12/09/2010 01:00:00*1.59795*1.598*1.59816*1.59786
12/09/2010 01:05:00*1.598*1.59809*1.59839*1.59796
12/09/2010 01:10:00*1.59809*1.59819*1.59839*1.59799
12/09/2010 01:15:00*1.59819*1.59819*1.59849*1.59799
12/09/2010 01:20:00*1.59819*1.59869*1.59869*1.59811
12/09/2010 01:25:00*1.59869*1.5989*1.59931*1.59862
12/09/2010 01:30:00*1.5989*1.59897*1.5992*1.59868
12/09/2010 01:35:00*1.59897*1.59947*1.60009*1.5988
12/09/2010 01:40:00*1.59947*1.59939*1.59964*1.59913
12/09/2010 01:45:00*1.59939*1.59867*1.59939*1.59857
12/09/2010 01:50:00*1.59867*1.59829*1.59875*1.59816
12/09/2010 01:55:00*1.59829*1.59845*1.59856*1.59802
12/09/2010 02:00:00*1.59845*1.5986*1.59883*1.5982
12/09/2010 02:05:00*1.5986*1.59859*1.59894*1.59804
12/09/2010 02:10:00*1.59859*1.59889*1.59912*1.59835
12/09/2010 02:15:00*1.59889*1.59884*1.59925*1.59839
12/09/2010 02:20:00*1.59884*1.59787*1.5989*1.59786
12/09/2010 02:25:00*1.59787*1.59727*1.59807*1.59709
12/09/2010 02:30:00*1.59727*1.59681*1.59775*1.59658
12/09/2010 02:35:00*1.59681*1.59712*1.59762*1.59666
12/09/2010 02:40:00*1.59712*1.5972*1.5974*1.59635
12/09/2010 02:45:00*1.5972*1.59703*1.59764*1.59697
12/09/2010 02:50:00*1.59703*1.59654*1.5979*1.59654
12/09/2010 02:55:00*1.59654*1.59686*1.59724*1.59633
12/09/2010 03:00:00*1.59686*1.59554*1.59708*1.59535
12/09/2010 03:05:00*1.59554*1.59481*1.596*1.59419
12/09/2010 03:10:00*1.59481*1.59394*1.59481*1.59369
12/09/2010 03:15:00*1.59394*1.59381*1.59433*1.59336
12/09/2010 03:20:00*1.59381*1.59468*1.59468*1.59348
12/09/2010 03:25:00*1.59468*1.59494*1.59521*1.59456
12/09/2010 03:30:00*1.59494*1.59539*1.59566*1.59473
12/09/2010 03:35:00*1.59539*1.59466*1.59539*1.59429
12/09/2010 03:40:00*1.59466*1.59459*1.59476*1.5942
12/09/2010 03:45:00*1.59459*1.59422*1.59483*1.5941
12/09/2010 03:50:00*1.59422*1.59319*1.59452*1.59311
12/09/2010 03:55:00*1.59319*1.59323*1.59349*1.59292
12/09/2010 04:00:00*1.59323*1.59302*1.59411*1.59273
12/09/2010 04:05:00*1.59302*1.59441*1.59481*1.59302
12/09/2010 04:10:00*1.59441*1.5945*1.59512*1.59405
12/09/2010 04:15:00*1.5945*1.59326*1.5945*1.59305
12/09/2010 04:20:00*1.59326*1.59351*1.59403*1.59286
12/09/2010 04:25:00*1.59351*1.59289*1.59367*1.59284
12/09/2010 04:30:00*1.59289*1.59304*1.59369*1.59289
12/09/2010 04:35:00*1.59304*1.59404*1.59483*1.59276
12/09/2010 04:40:00*1.59404*1.59473*1.59527*1.59392
12/09/2010 04:45:00*1.59473*1.59526*1.59526*1.59434
12/09/2010 04:50:00*1.59526*1.59572*1.59637*1.59516
12/09/2010 04:55:00*1.59572*1.59592*1.59622*1.59518
12/09/2010 05:00:00*1.59592*1.59613*1.59626*1.59556
12/09/2010 05:05:00*1.59613*1.5961*1.59675*1.59545
12/09/2010 05:10:00*1.5961*1.59549*1.59673*1.59532
12/09/2010 05:15:00*1.59549*1.59484*1.59549*1.59457
12/09/2010 05:20:00*1.59484*1.59574*1.59605*1.59479
12/09/2010 05:25:00*1.59574*1.59566*1.59641*1.59542
12/09/2010 05:30:00*1.59566*1.59603*1.59608*1.59504
12/09/2010 05:35:00*1.59603*1.59583*1.59675*1.59526
12/09/2010 05:40:00*1.59583*1.59538*1.59595*1.59506
12/09/2010 05:45:00*1.59538*1.59569*1.5963*1.59484
12/09/2010 05:50:00*1.59569*1.59547*1.59574*1.59504
12/09/2010 05:55:00*1.59547*1.59446*1.59585*1.59446
12/09/2010 06:00:00*1.59446*1.59399*1.59453*1.59379
12/09/2010 06:05:00*1.59399*1.59244*1.59411*1.5922
12/09/2010 06:10:00*1.59244*1.59338*1.59353*1.59216
12/09/2010 06:15:00*1.59338*1.5922*1.59405*1.59191
12/09/2010 06:20:00*1.5922*1.59227*1.59242*1.5917
12/09/2010 06:25:00*1.59227*1.59244*1.59265*1.59213
12/09/2010 06:30:00*1.59244*1.5932*1.59328*1.59239
12/09/2010 06:35:00*1.5932*1.59379*1.59379*1.59293
12/09/2010 06:40:00*1.59379*1.59339*1.59389*1.59292
12/09/2010 06:45:00*1.59339*1.59326*1.5936*1.59289
12/09/2010 06:50:00*1.59326*1.59305*1.59333*1.59272
12/09/2010 06:55:00*1.59305*1.59234*1.59305*1.59209
12/09/2010 07:00:00*1.59234*1.59152*1.59323*1.59152
12/09/2010 07:05:00*1.59152*1.59243*1.59346*1.59147
12/09/2010 07:10:00*1.59243*1.59466*1.59471*1.5924
12/09/2010 07:15:00*1.59466*1.59439*1.59478*1.59417
12/09/2010 07:20:00*1.59439*1.59433*1.59472*1.59387
12/09/2010 07:25:00*1.59433*1.59431*1.5945*1.59375
12/09/2010 07:30:00*1.59431*1.59375*1.59441*1.59364
12/09/2010 07:35:00*1.59375*1.5937*1.59394*1.59344
12/09/2010 07:40:00*1.5937*1.59323*1.5937*1.5929
12/09/2010 07:45:00*1.59323*1.59251*1.59347*1.5925
12/09/2010 07:50:00*1.59251*1.59345*1.59372*1.59251
12/09/2010 07:55:00*1.59345*1.59373*1.59402*1.59322
12/09/2010 08:00:00*1.59373*1.59409*1.59489*1.59364
12/09/2010 08:05:00*1.59409*1.59331*1.59429*1.59314
12/09/2010 08:10:00*1.59331*1.59294*1.59422*1.59282
12/09/2010 08:15:00*1.59294*1.59279*1.59299*1.59159
12/09/2010 08:20:00*1.59279*1.59314*1.59377*1.59184
12/09/2010 08:25:00*1.59314*1.59398*1.59407*1.59274
12/09/2010 08:30:00*1.59398*1.59416*1.59431*1.59359
12/09/2010 08:35:00*1.59416*1.59479*1.59489*1.59297
12/09/2010 08:40:00*1.59479*1.59423*1.5949*1.59395
12/09/2010 08:45:00*1.59423*1.59454*1.59483*1.59399
12/09/2010 08:50:00*1.59454*1.59478*1.59497*1.59396
12/09/2010 08:55:00*1.59478*1.59434*1.59489*1.59428
12/09/2010 09:00:00*1.59434*1.59434*1.59464*1.59358
12/09/2010 09:05:00*1.59434*1.59302*1.59449*1.59278
12/09/2010 09:10:00*1.59302*1.59317*1.59374*1.59283
12/09/2010 09:15:00*1.59317*1.5924*1.59339*1.59213
12/09/2010 09:20:00*1.5924*1.59262*1.59319*1.59232
12/09/2010 09:25:00*1.59262*1.59167*1.59275*1.5914
12/09/2010 09:30:00*1.59167*1.59247*1.59262*1.59134
12/09/2010 09:35:00*1.59247*1.59249*1.59288*1.59179
12/09/2010 09:40:00*1.59249*1.59317*1.59342*1.59233
12/09/2010 09:45:00*1.59317*1.59339*1.59364*1.59277
12/09/2010 09:50:00*1.59339*1.59302*1.59354*1.59261
12/09/2010 09:55:00*1.59302*1.59271*1.5933*1.59256
12/09/2010 10:00:00*1.59271*1.59309*1.59404*1.59271
12/09/2010 10:05:00*1.59309*1.59354*1.59403*1.59299
12/09/2010 10:10:00*1.59354*1.5935*1.59515*1.59318
12/09/2010 10:15:00*1.5935*1.59264*1.59397*1.59232
12/09/2010 10:20:00*1.59264*1.59203*1.59274*1.5916
12/09/2010 10:25:00*1.59203*1.59109*1.59242*1.59077
12/09/2010 10:30:00*1.59109*1.5901*1.59136*1.5901
12/09/2010 10:35:00*1.5901*1.59118*1.59138*1.59004
12/09/2010 10:40:00*1.59118*1.59119*1.59162*1.59073
12/09/2010 10:45:00*1.59119*1.5917*1.59182*1.59077
12/09/2010 10:50:00*1.5917*1.59208*1.59275*1.59135
12/09/2010 10:55:00*1.59208*1.59141*1.59277*1.59133
12/09/2010 11:00:00*1.59141*1.58906*1.59145*1.5887
12/09/2010 11:05:00*1.58906*1.58827*1.58952*1.588
12/09/2010 11:10:00*1.58827*1.5869*1.58905*1.5869
12/09/2010 11:15:00*1.5869*1.58641*1.58716*1.58596
12/09/2010 11:20:00*1.58641*1.58669*1.5872*1.58623
12/09/2010 11:25:00*1.58669*1.58778*1.58792*1.58662
12/09/2010 11:30:00*1.58778*1.58776*1.58829*1.58745
12/09/2010 11:35:00*1.58776*1.5878*1.58812*1.58695
12/09/2010 11:40:00*1.5878*1.58864*1.58896*1.58737
12/09/2010 11:45:00*1.58864*1.58923*1.58933*1.58833
12/09/2010 11:50:00*1.58923*1.58946*1.58964*1.58898
12/09/2010 11:55:00*1.58946*1.58927*1.58954*1.58888
12/09/2010 12:00:00*1.58927*1.58862*1.58958*1.58857
12/09/2010 12:05:00*1.58862*1.5885*1.58906*1.58818
12/09/2010 12:10:00*1.5885*1.58843*1.5887*1.58808
12/09/2010 12:15:00*1.58843*1.58948*1.58953*1.58829
12/09/2010 12:20:00*1.58948*1.59005*1.59016*1.58909
12/09/2010 12:25:00*1.59005*1.58967*1.59046*1.5896
12/09/2010 12:30:00*1.58967*1.58979*1.59024*1.58961
12/09/2010 12:35:00*1.58979*1.59059*1.59062*1.58969
12/09/2010 12:40:00*1.59059*1.59083*1.59088*1.59023
12/09/2010 12:45:00*1.59083*1.59099*1.59099*1.59059
12/09/2010 12:50:00*1.59099*1.59086*1.59139*1.59085
12/09/2010 12:55:00*1.59086*1.59029*1.59097*1.59021
12/09/2010 13:00:00*1.59029*1.59114*1.59151*1.59018
12/09/2010 13:05:00*1.59114*1.59117*1.59166*1.59095
12/09/2010 13:10:00*1.59117*1.59*1.59129*1.58982
12/09/2010 13:15:00*1.59*1.59032*1.59069*1.58991
12/09/2010 13:20:00*1.59032*1.59069*1.59069*1.58961
12/09/2010 13:25:00*1.59069*1.59106*1.59118*1.59004
12/09/2010 13:30:00*1.59106*1.59089*1.59124*1.59071
12/09/2010 13:35:00*1.59089*1.59123*1.59155*1.59089
12/09/2010 13:40:00*1.59123*1.59165*1.59182*1.59123
12/09/2010 13:45:00*1.59165*1.59124*1.59176*1.59073
12/09/2010 13:50:00*1.59124*1.5913*1.5914*1.59044
12/09/2010 13:55:00*1.5913*1.59032*1.5914*1.59032
12/09/2010 14:00:00*1.59032*1.59118*1.59134*1.58976
12/09/2010 14:05:00*1.59118*1.59157*1.5918*1.59117
12/09/2010 14:10:00*1.59157*1.59177*1.59234*1.59139
12/09/2010 14:15:00*1.59177*1.59188*1.59208*1.59152
12/09/2010 14:20:00*1.59188*1.59172*1.59224*1.59158
12/09/2010 14:25:00*1.59172*1.59181*1.59223*1.59149
12/09/2010 14:30:00*1.59181*1.59178*1.59216*1.59151
12/09/2010 14:35:00*1.59178*1.59179*1.59251*1.59162
12/09/2010 14:40:00*1.59179*1.59202*1.59202*1.59153
12/09/2010 14:45:00*1.59202*1.59156*1.59202*1.59149
12/09/2010 14:50:00*1.59156*1.59193*1.592*1.5913
12/09/2010 14:55:00*1.59193*1.59191*1.59254*1.5918
12/09/2010 15:00:00*1.59191*1.59206*1.59211*1.59163
12/09/2010 15:05:00*1.59206*1.59243*1.59246*1.59187
12/09/2010 15:10:00*1.59243*1.59251*1.59279*1.59232
12/09/2010 15:15:00*1.59251*1.59244*1.59307*1.59228
12/09/2010 15:20:00*1.59244*1.59228*1.59269*1.59219
12/09/2010 15:25:00*1.59228*1.59254*1.59274*1.59214
12/09/2010 15:30:00*1.59254*1.59252*1.59264*1.59229
12/09/2010 15:35:00*1.59252*1.59273*1.59282*1.59234
12/09/2010 15:40:00*1.59273*1.59262*1.59315*1.59233
12/09/2010 15:45:00*1.59262*1.59211*1.59306*1.59201
12/09/2010 15:50:00*1.59211*1.59306*1.59329*1.59195
12/09/2010 15:55:00*1.59306*1.59319*1.59349*1.59295
12/09/2010 16:00:00*1.59319*1.59293*1.5937*1.59293
12/09/2010 16:05:00*1.59293*1.59309*1.59349*1.59269
12/09/2010 16:10:00*1.59309*1.59349*1.59379*1.59299
12/09/2010 16:15:00*1.59349*1.59329*1.59359*1.59289
12/09/2010 16:20:00*1.59329*1.59321*1.59339*1.59296
12/09/2010 16:25:00*1.59321*1.59313*1.59331*1.59289
12/09/2010 16:30:00*1.59313*1.59312*1.59337*1.59299
12/09/2010 16:35:00*1.59312*1.59277*1.59357*1.59266
12/09/2010 16:40:00*1.59277*1.59389*1.59389*1.59275
12/09/2010 16:45:00*1.59389*1.59359*1.59389*1.59319
12/09/2010 16:50:00*1.59359*1.5931*1.59359*1.59289
12/09/2010 16:55:00*1.5931*1.59339*1.59339*1.59309
12/09/2010 17:00:00*1.59339*1.59297*1.59359*1.59287
