12/07/2010 17:05:00*1.59436*1.59469*1.59469*1.59394
12/07/2010 17:10:00*1.59469*1.59407*1.59469*1.59351
12/07/2010 17:15:00*1.59407*1.59409*1.59439*1.5939
12/07/2010 17:20:00*1.59409*1.59357*1.59437*1.59343
12/07/2010 17:25:00*1.59357*1.59382*1.59399*1.59329
12/07/2010 17:30:00*1.59382*1.59349*1.59387*1.59335
12/07/2010 17:35:00*1.59349*1.59369*1.59399*1.59349
12/07/2010 17:40:00*1.59369*1.59323*1.59416*1.59237
12/07/2010 17:45:00*1.59323*1.59316*1.59354*1.59312
12/07/2010 17:50:00*1.59316*1.59329*1.59352*1.59304
12/07/2010 17:55:00*1.59329*1.59329*1.59389*1.59307
12/07/2010 18:00:00*1.59329*1.59379*1.59379*1.59329
12/07/2010 18:05:00*1.59379*1.59266*1.59379*1.59266
12/07/2010 18:10:00*1.59266*1.59282*1.59298*1.59251
12/07/2010 18:15:00*1.59282*1.59299*1.59314*1.59279
12/07/2010 18:20:00*1.59299*1.59289*1.59329*1.59289
12/07/2010 18:25:00*1.59289*1.5922*1.59289*1.5922
12/07/2010 18:30:00*1.5922*1.59277*1.59278*1.59199
12/07/2010 18:35:00*1.59277*1.59239*1.59313*1.59229
12/07/2010 18:40:00*1.59239*1.59258*1.59274*1.59193
12/07/2010 18:45:00*1.59258*1.59215*1.59258*1.59215
12/07/2010 18:50:00*1.59215*1.5919*1.59222*1.5918
12/07/2010 18:55:00*1.5919*1.59199*1.59215*1.59176
12/07/2010 19:00:00*1.59199*1.59239*1.59249*1.59147
12/07/2010 19:05:00*1.59239*1.59207*1.59254*1.5912
12/07/2010 19:10:00*1.59207*1.59173*1.59276*1.59173
12/07/2010 19:15:00*1.59173*1.59189*1.59224*1.59173
12/07/2010 19:20:00*1.59189*1.59204*1.59226*1.59178
12/07/2010 19:25:00*1.59204*1.59158*1.59205*1.59143
12/07/2010 19:30:00*1.59158*1.59151*1.59178*1.59136
12/07/2010 19:35:00*1.59151*1.59155*1.59174*1.59101
12/07/2010 19:40:00*1.59155*1.59153*1.59158*1.59123
12/07/2010 19:45:00*1.59153*1.59125*1.59153*1.59125
12/07/2010 19:50:00*1.59125*1.59102*1.59129*1.59085
12/07/2010 19:55:00*1.59102*1.59153*1.59153*1.59089
12/07/2010 20:00:00*1.59153*1.5918*1.59188*1.59128
12/07/2010 20:05:00*1.5918*1.5921*1.59236*1.59165
12/07/2010 20:10:00*1.5921*1.59172*1.5921*1.59139
12/07/2010 20:15:00*1.59172*1.59169*1.59189*1.59143
12/07/2010 20:20:00*1.59169*1.59163*1.59191*1.59117
12/07/2010 20:25:00*1.59163*1.59107*1.59177*1.59089
12/07/2010 20:30:00*1.59107*1.59134*1.59161*1.59095
12/07/2010 20:35:00*1.59134*1.59125*1.59149*1.59109
12/07/2010 20:40:00*1.59125*1.59144*1.59194*1.59123
12/07/2010 20:45:00*1.59144*1.59221*1.59241*1.59144
12/07/2010 20:50:00*1.59221*1.59181*1.5925*1.59169
12/07/2010 20:55:00*1.59181*1.59209*1.59262*1.59169
12/07/2010 21:00:00*1.59209*1.59229*1.59249*1.59184
12/07/2010 21:05:00*1.59229*1.59189*1.59239*1.59186
12/07/2010 21:10:00*1.59189*1.59179*1.59224*1.59176
12/07/2010 21:15:00*1.59179*1.59215*1.59239*1.59169
12/07/2010 21:20:00*1.59215*1.5921*1.59253*1.5921
12/07/2010 21:25:00*1.5921*1.59242*1.59262*1.592
12/07/2010 21:30:00*1.59242*1.59243*1.59243*1.59192
12/07/2010 21:35:00*1.59243*1.59269*1.59303*1.59211
12/07/2010 21:40:00*1.59269*1.59261*1.59281*1.59206
12/07/2010 21:45:00*1.59261*1.59292*1.59311*1.59241
12/07/2010 21:50:00*1.59292*1.59268*1.59344*1.5925
12/07/2010 21:55:00*1.59268*1.59313*1.59313*1.59265
12/07/2010 22:00:00*1.59313*1.59308*1.59355*1.59297
12/07/2010 22:05:00*1.59308*1.59289*1.59325*1.59269
12/07/2010 22:10:00*1.59289*1.5929*1.59306*1.59273
12/07/2010 22:15:00*1.5929*1.59314*1.59324*1.59256
12/07/2010 22:20:00*1.59314*1.59295*1.59354*1.59293
12/07/2010 22:25:00*1.59295*1.59299*1.5932*1.59286
12/07/2010 22:30:00*1.59299*1.5927*1.59315*1.59257
12/07/2010 22:35:00*1.5927*1.59265*1.59309*1.59259
12/07/2010 22:40:00*1.59265*1.59223*1.59271*1.59194
12/07/2010 22:45:00*1.59223*1.5925*1.59266*1.592
12/07/2010 22:50:00*1.5925*1.59243*1.59276*1.59189
12/07/2010 22:55:00*1.59243*1.59184*1.59253*1.59184
12/07/2010 23:00:00*1.59184*1.59153*1.59188*1.59153
12/07/2010 23:05:00*1.59153*1.59158*1.59189*1.59153
12/07/2010 23:10:00*1.59158*1.59147*1.59169*1.59133
12/07/2010 23:15:00*1.59147*1.59148*1.5917*1.5913
12/07/2010 23:20:00*1.59148*1.59179*1.59207*1.59133
12/07/2010 23:25:00*1.59179*1.59151*1.59213*1.59131
12/07/2010 23:30:00*1.59151*1.59185*1.59201*1.59147
12/07/2010 23:35:00*1.59185*1.59212*1.59233*1.59169
12/07/2010 23:40:00*1.59212*1.59241*1.59267*1.59212
12/07/2010 23:45:00*1.59241*1.59221*1.59262*1.59212
12/07/2010 23:50:00*1.59221*1.5927*1.5927*1.59197
12/07/2010 23:55:00*1.5927*1.59214*1.59279*1.59214
12/08/2010 00:00:00*1.59214*1.59178*1.59218*1.5917
12/08/2010 00:05:00*1.59178*1.59129*1.5919*1.59129
12/08/2010 00:10:00*1.59129*1.59083*1.59153*1.59049
12/08/2010 00:15:00*1.59083*1.591*1.59114*1.59075
12/08/2010 00:20:00*1.591*1.59103*1.59113*1.59089
12/08/2010 00:25:00*1.59103*1.59073*1.59128*1.59049
12/08/2010 00:30:00*1.59073*1.59092*1.59132*1.59073
12/08/2010 00:35:00*1.59092*1.5902*1.59101*1.59003
12/08/2010 00:40:00*1.5902*1.5902*1.59036*1.59012
12/08/2010 00:45:00*1.5902*1.59003*1.59044*1.59
12/08/2010 00:50:00*1.59003*1.58997*1.59042*1.58997
12/08/2010 00:55:00*1.58997*1.58954*1.59015*1.58932
12/08/2010 01:00:00*1.58954*1.58979*1.59002*1.5894
12/08/2010 01:05:00*1.58979*1.5895*1.59006*1.58929
12/08/2010 01:10:00*1.5895*1.58971*1.58993*1.58913
12/08/2010 01:15:00*1.58971*1.5902*1.5902*1.58946
12/08/2010 01:20:00*1.5902*1.59052*1.5906*1.59007
12/08/2010 01:25:00*1.59052*1.59041*1.59054*1.5902
12/08/2010 01:30:00*1.59041*1.59068*1.59093*1.59037
12/08/2010 01:35:00*1.59068*1.59005*1.59068*1.58958
12/08/2010 01:40:00*1.59005*1.59069*1.59074*1.58992
12/08/2010 01:45:00*1.59069*1.5907*1.59106*1.59029
12/08/2010 01:50:00*1.5907*1.58983*1.59071*1.58976
12/08/2010 01:55:00*1.58983*1.58994*1.59003*1.58957
12/08/2010 02:00:00*1.58994*1.59*1.59018*1.58957
12/08/2010 02:05:00*1.59*1.5904*1.59046*1.58958
12/08/2010 02:10:00*1.5904*1.59012*1.5904*1.58983
12/08/2010 02:15:00*1.59012*1.58969*1.59041*1.58953
12/08/2010 02:20:00*1.58969*1.58938*1.59035*1.58907
12/08/2010 02:25:00*1.58938*1.58894*1.5895*1.58864
12/08/2010 02:30:00*1.58894*1.58815*1.58894*1.58769
12/08/2010 02:35:00*1.58815*1.58804*1.58854*1.58782
12/08/2010 02:40:00*1.58804*1.58775*1.58818*1.58717
12/08/2010 02:45:00*1.58775*1.58843*1.58867*1.58749
12/08/2010 02:50:00*1.58843*1.58777*1.58852*1.58748
12/08/2010 02:55:00*1.58777*1.58799*1.58816*1.58715
12/08/2010 03:00:00*1.58799*1.58806*1.58829*1.58745
12/08/2010 03:05:00*1.58806*1.58911*1.58931*1.58753
12/08/2010 03:10:00*1.58911*1.5894*1.58996*1.58897
12/08/2010 03:15:00*1.5894*1.59085*1.59119*1.58921
12/08/2010 03:20:00*1.59085*1.59035*1.59129*1.59035
12/08/2010 03:25:00*1.59035*1.59026*1.59077*1.58996
12/08/2010 03:30:00*1.59026*1.58958*1.59052*1.58935
12/08/2010 03:35:00*1.58958*1.5892*1.58989*1.58909
12/08/2010 03:40:00*1.5892*1.58925*1.59002*1.58915
12/08/2010 03:45:00*1.58925*1.5894*1.58998*1.58919
12/08/2010 03:50:00*1.5894*1.59019*1.59045*1.58934
12/08/2010 03:55:00*1.59019*1.59135*1.59135*1.59007
12/08/2010 04:00:00*1.59135*1.59086*1.59135*1.59018
12/08/2010 04:05:00*1.59086*1.59082*1.59154*1.59047
12/08/2010 04:10:00*1.59082*1.59065*1.59143*1.59049
12/08/2010 04:15:00*1.59065*1.59102*1.59114*1.59049
12/08/2010 04:20:00*1.59102*1.59089*1.59128*1.59033
12/08/2010 04:25:00*1.59089*1.59039*1.59134*1.59014
12/08/2010 04:30:00*1.59039*1.58974*1.59039*1.5896
12/08/2010 04:35:00*1.58974*1.58969*1.59003*1.58922
12/08/2010 04:40:00*1.58969*1.58994*1.5904*1.5891
12/08/2010 04:45:00*1.58994*1.58973*1.58994*1.58904
12/08/2010 04:50:00*1.58973*1.58927*1.58984*1.58882
12/08/2010 04:55:00*1.58927*1.58913*1.58958*1.58887
12/08/2010 05:00:00*1.58913*1.58878*1.58913*1.58816
12/08/2010 05:05:00*1.58878*1.58824*1.58893*1.58789
12/08/2010 05:10:00*1.58824*1.58879*1.58892*1.58789
12/08/2010 05:15:00*1.58879*1.58841*1.58904*1.58799
12/08/2010 05:20:00*1.58841*1.58859*1.58893*1.58825
12/08/2010 05:25:00*1.58859*1.58839*1.58884*1.58819
12/08/2010 05:30:00*1.58839*1.58865*1.58916*1.58829
12/08/2010 05:35:00*1.58865*1.58872*1.58899*1.58843
12/08/2010 05:40:00*1.58872*1.59084*1.59106*1.58872
12/08/2010 05:45:00*1.59084*1.59191*1.59191*1.59079
12/08/2010 05:50:00*1.59191*1.59348*1.5935*1.59183
12/08/2010 05:55:00*1.59348*1.59482*1.59503*1.59335
12/08/2010 06:00:00*1.59482*1.59359*1.595*1.59353
12/08/2010 06:05:00*1.59359*1.59521*1.59523*1.59343
12/08/2010 06:10:00*1.59521*1.59459*1.59604*1.59429
12/08/2010 06:15:00*1.59459*1.59481*1.59541*1.59449
12/08/2010 06:20:00*1.59481*1.59513*1.59551*1.59452
12/08/2010 06:25:00*1.59513*1.595*1.59549*1.59466
12/08/2010 06:30:00*1.595*1.59472*1.59536*1.59438
12/08/2010 06:35:00*1.59472*1.59553*1.59614*1.59435
12/08/2010 06:40:00*1.59553*1.59569*1.59599*1.59547
12/08/2010 06:45:00*1.59569*1.59596*1.59645*1.59526
12/08/2010 06:50:00*1.59596*1.5958*1.59631*1.59519
12/08/2010 06:55:00*1.5958*1.59585*1.59646*1.59568
12/08/2010 07:00:00*1.59585*1.59559*1.59586*1.59475
12/08/2010 07:05:00*1.59559*1.59482*1.59569*1.5945
12/08/2010 07:10:00*1.59482*1.5945*1.5953*1.59435
12/08/2010 07:15:00*1.5945*1.59452*1.59467*1.59421
12/08/2010 07:20:00*1.59452*1.59504*1.59521*1.59443
12/08/2010 07:25:00*1.59504*1.59551*1.59569*1.59455
12/08/2010 07:30:00*1.59551*1.59584*1.59597*1.59526
12/08/2010 07:35:00*1.59584*1.59572*1.59628*1.59553
12/08/2010 07:40:00*1.59572*1.59553*1.59591*1.59494
12/08/2010 07:45:00*1.59553*1.59611*1.59656*1.59549
12/08/2010 07:50:00*1.59611*1.59519*1.59625*1.59504
12/08/2010 07:55:00*1.59519*1.5952*1.59527*1.59463
12/08/2010 08:00:00*1.5952*1.59674*1.59695*1.5952
12/08/2010 08:05:00*1.59674*1.59528*1.59676*1.59488
12/08/2010 08:10:00*1.59528*1.59692*1.59697*1.59523
12/08/2010 08:15:00*1.59692*1.59659*1.59692*1.59587
12/08/2010 08:20:00*1.59659*1.59658*1.59736*1.59539
12/08/2010 08:25:00*1.59658*1.59588*1.59754*1.59563
12/08/2010 08:30:00*1.59588*1.59558*1.5966*1.59549
12/08/2010 08:35:00*1.59558*1.59654*1.59693*1.59524
12/08/2010 08:40:00*1.59654*1.59653*1.59725*1.59629
12/08/2010 08:45:00*1.59653*1.59727*1.59761*1.59612
12/08/2010 08:50:00*1.59727*1.59647*1.59775*1.59629
12/08/2010 08:55:00*1.59647*1.59485*1.59656*1.59475
12/08/2010 09:00:00*1.59485*1.59437*1.59485*1.59405
12/08/2010 09:05:00*1.59437*1.5943*1.5949*1.59411
12/08/2010 09:10:00*1.5943*1.59414*1.5945*1.59366
12/08/2010 09:15:00*1.59414*1.59535*1.59539*1.59402
12/08/2010 09:20:00*1.59535*1.59595*1.59649*1.59503
12/08/2010 09:25:00*1.59595*1.59581*1.59638*1.59518
12/08/2010 09:30:00*1.59581*1.59469*1.59588*1.59462
12/08/2010 09:35:00*1.59469*1.59487*1.5951*1.59417
12/08/2010 09:40:00*1.59487*1.59517*1.59584*1.59481
12/08/2010 09:45:00*1.59517*1.59306*1.59517*1.5926
12/08/2010 09:50:00*1.59306*1.59406*1.59441*1.59292
12/08/2010 09:55:00*1.59406*1.59341*1.59422*1.59274
12/08/2010 10:00:00*1.59341*1.59165*1.59341*1.59156
12/08/2010 10:05:00*1.59165*1.59165*1.59223*1.59119
12/08/2010 10:10:00*1.59165*1.59176*1.59242*1.59126
12/08/2010 10:15:00*1.59176*1.59289*1.59289*1.59154
12/08/2010 10:20:00*1.59289*1.59385*1.59401*1.59289
12/08/2010 10:25:00*1.59385*1.59414*1.59435*1.5932
12/08/2010 10:30:00*1.59414*1.594*1.59476*1.59386
12/08/2010 10:35:00*1.594*1.59395*1.59484*1.59353
12/08/2010 10:40:00*1.59395*1.59506*1.59512*1.59378
12/08/2010 10:45:00*1.59506*1.59504*1.5955*1.59461
12/08/2010 10:50:00*1.59504*1.5951*1.59545*1.59453
12/08/2010 10:55:00*1.5951*1.5952*1.59561*1.59459
12/08/2010 11:00:00*1.5952*1.5953*1.59547*1.59469
12/08/2010 11:05:00*1.5953*1.59544*1.59576*1.59484
12/08/2010 11:10:00*1.59544*1.5951*1.59593*1.59486
12/08/2010 11:15:00*1.5951*1.59448*1.5951*1.59401
12/08/2010 11:20:00*1.59448*1.59415*1.59452*1.59381
12/08/2010 11:25:00*1.59415*1.59426*1.59446*1.59351
12/08/2010 11:30:00*1.59426*1.59448*1.59534*1.59372
12/08/2010 11:35:00*1.59448*1.59506*1.59555*1.59444
12/08/2010 11:40:00*1.59506*1.59539*1.59551*1.59493
12/08/2010 11:45:00*1.59539*1.59481*1.59543*1.59462
12/08/2010 11:50:00*1.59481*1.59519*1.59571*1.59478
12/08/2010 11:55:00*1.59519*1.595*1.59581*1.59487
12/08/2010 12:00:00*1.595*1.59446*1.59533*1.59438
12/08/2010 12:05:00*1.59446*1.594*1.59462*1.59337
12/08/2010 12:10:00*1.594*1.5937*1.59433*1.59353
12/08/2010 12:15:00*1.5937*1.59436*1.59475*1.59367
12/08/2010 12:20:00*1.59436*1.59441*1.59467*1.59418
12/08/2010 12:25:00*1.59441*1.59478*1.59478*1.59418
12/08/2010 12:30:00*1.59478*1.59467*1.59495*1.59448
12/08/2010 12:35:00*1.59467*1.59517*1.59535*1.59443
12/08/2010 12:40:00*1.59517*1.59458*1.59531*1.59449
12/08/2010 12:45:00*1.59458*1.59422*1.59467*1.59397
12/08/2010 12:50:00*1.59422*1.59468*1.59493*1.59417
12/08/2010 12:55:00*1.59468*1.59457*1.59473*1.59418
12/08/2010 13:00:00*1.59457*1.59406*1.59465*1.59405
12/08/2010 13:05:00*1.59406*1.59372*1.5941*1.5932
12/08/2010 13:10:00*1.59372*1.59455*1.59492*1.59372
12/08/2010 13:15:00*1.59455*1.59436*1.59466*1.59369
12/08/2010 13:20:00*1.59436*1.59558*1.59592*1.59436
12/08/2010 13:25:00*1.59558*1.5961*1.59619*1.59537
12/08/2010 13:30:00*1.5961*1.59609*1.59635*1.5956
12/08/2010 13:35:00*1.59609*1.59649*1.59649*1.59585
12/08/2010 13:40:00*1.59649*1.59675*1.5969*1.59628
12/08/2010 13:45:00*1.59675*1.59706*1.59718*1.59662
12/08/2010 13:50:00*1.59706*1.59705*1.59722*1.59663
12/08/2010 13:55:00*1.59705*1.59653*1.59714*1.59648
12/08/2010 14:00:00*1.59653*1.59605*1.59664*1.59589
12/08/2010 14:05:00*1.59605*1.59641*1.59667*1.59563
12/08/2010 14:10:00*1.59641*1.59698*1.59747*1.59635
12/08/2010 14:15:00*1.59698*1.59728*1.59732*1.59677
12/08/2010 14:20:00*1.59728*1.59669*1.59739*1.59662
12/08/2010 14:25:00*1.59669*1.59719*1.59741*1.59669
12/08/2010 14:30:00*1.59719*1.59785*1.5981*1.59719
12/08/2010 14:35:00*1.59785*1.5973*1.59785*1.59711
12/08/2010 14:40:00*1.5973*1.59695*1.59786*1.59689
12/08/2010 14:45:00*1.59695*1.59667*1.59733*1.59651
12/08/2010 14:50:00*1.59667*1.59704*1.59714*1.59632
12/08/2010 14:55:00*1.59704*1.59704*1.59704*1.59704
12/08/2010 15:00:00*1.59704*1.59704*1.59704*1.59704
12/08/2010 15:05:00*1.59704*1.59654*1.59711*1.59645
12/08/2010 15:10:00*1.59654*1.5976*1.59774*1.59639
12/08/2010 15:15:00*1.5976*1.59817*1.59853*1.59742
12/08/2010 15:20:00*1.59817*1.59827*1.59845*1.59781
12/08/2010 15:25:00*1.59827*1.59813*1.59835*1.59769
12/08/2010 15:30:00*1.59813*1.59839*1.59864*1.59796
12/08/2010 15:35:00*1.59839*1.59793*1.59859*1.59769
12/08/2010 15:40:00*1.59793*1.59813*1.59839*1.59769
12/08/2010 15:45:00*1.59813*1.59833*1.59854*1.59774
12/08/2010 15:50:00*1.59833*1.59845*1.59879*1.59822
12/08/2010 15:55:00*1.59845*1.59809*1.59861*1.59789
12/08/2010 16:00:00*1.59809*1.59786*1.59812*1.59747
12/08/2010 16:05:00*1.59786*1.5981*1.59819*1.59786
12/08/2010 16:10:00*1.5981*1.59808*1.59839*1.59792
12/08/2010 16:15:00*1.59808*1.59777*1.59823*1.59761
12/08/2010 16:20:00*1.59777*1.59758*1.59795*1.59741
12/08/2010 16:25:00*1.59758*1.5973*1.59782*1.5973
12/08/2010 16:30:00*1.5973*1.59761*1.59787*1.59699
12/08/2010 16:35:00*1.59761*1.59702*1.59761*1.59683
12/08/2010 16:40:00*1.59702*1.59743*1.59746*1.59702
12/08/2010 16:45:00*1.59743*1.59694*1.59776*1.59682
12/08/2010 16:50:00*1.59694*1.59706*1.59742*1.59669
12/08/2010 16:55:00*1.59706*1.59819*1.59839*1.59699
12/08/2010 17:00:00*1.59819*1.59794*1.59819*1.59794
