12/06/2010 17:05:00*1.58008*1.57899*1.58008*1.57899
12/06/2010 17:10:00*1.57899*1.57953*1.57962*1.57884
12/06/2010 17:15:00*1.57953*1.57917*1.57977*1.57905
12/06/2010 17:20:00*1.57917*1.57975*1.57975*1.57917
12/06/2010 17:25:00*1.57975*1.57871*1.58012*1.57871
12/06/2010 17:30:00*1.57871*1.5798*1.57995*1.57844
12/06/2010 17:35:00*1.5798*1.57929*1.5798*1.57928
12/06/2010 17:40:00*1.57929*1.57988*1.58006*1.57929
12/06/2010 17:45:00*1.57988*1.57999*1.58011*1.57966
12/06/2010 17:50:00*1.57999*1.57998*1.57999*1.57998
12/06/2010 17:55:00*1.57998*1.57998*1.58019*1.57978
12/06/2010 18:00:00*1.57998*1.58018*1.58018*1.57982
12/06/2010 18:05:00*1.58018*1.58002*1.58018*1.57975
12/06/2010 18:10:00*1.58002*1.57923*1.58002*1.57905
12/06/2010 18:15:00*1.57923*1.57905*1.57951*1.57905
12/06/2010 18:20:00*1.57905*1.57905*1.57959*1.57874
12/06/2010 18:25:00*1.57905*1.57909*1.57946*1.57889
12/06/2010 18:30:00*1.57909*1.57943*1.57953*1.579
12/06/2010 18:35:00*1.57943*1.57961*1.57961*1.57929
12/06/2010 18:40:00*1.57961*1.57929*1.57989*1.57929
12/06/2010 18:45:00*1.57929*1.57899*1.57929*1.5789
12/06/2010 18:50:00*1.57899*1.5796*1.57981*1.57891
12/06/2010 18:55:00*1.5796*1.57954*1.57989*1.57919
12/06/2010 19:00:00*1.57954*1.57965*1.57976*1.57907
12/06/2010 19:05:00*1.57965*1.57985*1.58026*1.57952
12/06/2010 19:10:00*1.57985*1.58019*1.58039*1.57952
12/06/2010 19:15:00*1.58019*1.5804*1.58092*1.58009
12/06/2010 19:20:00*1.5804*1.58077*1.58077*1.58027
12/06/2010 19:25:00*1.58077*1.58042*1.58082*1.58038
12/06/2010 19:30:00*1.58042*1.58043*1.58063*1.58012
12/06/2010 19:35:00*1.58043*1.58043*1.58043*1.58022
12/06/2010 19:40:00*1.58043*1.58035*1.58046*1.58015
12/06/2010 19:45:00*1.58035*1.5802*1.58053*1.58014
12/06/2010 19:50:00*1.5802*1.58043*1.58048*1.5802
12/06/2010 19:55:00*1.58043*1.58056*1.58092*1.58036
12/06/2010 20:00:00*1.58056*1.58072*1.58078*1.58032
12/06/2010 20:05:00*1.58072*1.58089*1.58099*1.58036
12/06/2010 20:10:00*1.58089*1.58138*1.5815*1.58089
12/06/2010 20:15:00*1.58138*1.58169*1.582*1.58129
12/06/2010 20:20:00*1.58169*1.58166*1.58189*1.58142
12/06/2010 20:25:00*1.58166*1.58166*1.58181*1.58146
12/06/2010 20:30:00*1.58166*1.58179*1.58191*1.58149
12/06/2010 20:35:00*1.58179*1.58185*1.58202*1.58162
12/06/2010 20:40:00*1.58185*1.58242*1.58242*1.5817
12/06/2010 20:45:00*1.58242*1.58262*1.58272*1.58222
12/06/2010 20:50:00*1.58262*1.58279*1.5828*1.58239
12/06/2010 20:55:00*1.58279*1.58272*1.5828*1.58259
12/06/2010 21:00:00*1.58272*1.5829*1.58296*1.58259
12/06/2010 21:05:00*1.5829*1.58289*1.58308*1.58239
12/06/2010 21:10:00*1.58289*1.58293*1.58319*1.58256
12/06/2010 21:15:00*1.58293*1.58315*1.58326*1.58269
12/06/2010 21:20:00*1.58315*1.58282*1.58315*1.58264
12/06/2010 21:25:00*1.58282*1.58239*1.58293*1.58232
12/06/2010 21:30:00*1.58239*1.58269*1.58309*1.58239
12/06/2010 21:35:00*1.58269*1.5819*1.58272*1.5819
12/06/2010 21:40:00*1.5819*1.58239*1.58272*1.5819
12/06/2010 21:45:00*1.58239*1.58214*1.58261*1.58182
12/06/2010 21:50:00*1.58214*1.58189*1.58214*1.58155
12/06/2010 21:55:00*1.58189*1.58231*1.58231*1.58147
12/06/2010 22:00:00*1.58231*1.58233*1.58247*1.58192
12/06/2010 22:05:00*1.58233*1.58229*1.58259*1.58189
12/06/2010 22:10:00*1.58229*1.58209*1.58249*1.58199
12/06/2010 22:15:00*1.58209*1.58268*1.58309*1.58199
12/06/2010 22:20:00*1.58268*1.58249*1.58269*1.58213
12/06/2010 22:25:00*1.58249*1.58229*1.58299*1.58221
12/06/2010 22:30:00*1.58229*1.58264*1.58307*1.58223
12/06/2010 22:35:00*1.58264*1.58279*1.58329*1.58241
12/06/2010 22:40:00*1.58279*1.58244*1.58339*1.58239
12/06/2010 22:45:00*1.58244*1.58279*1.58299*1.58244
12/06/2010 22:50:00*1.58279*1.58229*1.58299*1.58207
12/06/2010 22:55:00*1.58229*1.58229*1.58259*1.58199
12/06/2010 23:00:00*1.58229*1.58229*1.58274*1.58219
12/06/2010 23:05:00*1.58229*1.58179*1.58242*1.58169
12/06/2010 23:10:00*1.58179*1.58169*1.58191*1.58151
12/06/2010 23:15:00*1.58169*1.58171*1.58179*1.58143
12/06/2010 23:20:00*1.58171*1.58189*1.58209*1.58155
12/06/2010 23:25:00*1.58189*1.58179*1.58199*1.58149
12/06/2010 23:30:00*1.58179*1.58189*1.58198*1.58144
12/06/2010 23:35:00*1.58189*1.58227*1.58294*1.58179
12/06/2010 23:40:00*1.58227*1.58286*1.58288*1.58227
12/06/2010 23:45:00*1.58286*1.58227*1.58288*1.58193
12/06/2010 23:50:00*1.58227*1.58231*1.5824*1.582
12/06/2010 23:55:00*1.58231*1.58305*1.58313*1.58216
12/07/2010 00:00:00*1.58305*1.58264*1.5831*1.58261
12/07/2010 00:05:00*1.58264*1.58343*1.58363*1.58261
12/07/2010 00:10:00*1.58343*1.58345*1.58384*1.58342
12/07/2010 00:15:00*1.58345*1.58342*1.5835*1.5833
12/07/2010 00:20:00*1.58342*1.5834*1.58363*1.58304
12/07/2010 00:25:00*1.5834*1.58309*1.58369*1.58299
12/07/2010 00:30:00*1.58309*1.58283*1.58309*1.58269
12/07/2010 00:35:00*1.58283*1.58238*1.58295*1.58225
12/07/2010 00:40:00*1.58238*1.58233*1.5824*1.58199
12/07/2010 00:45:00*1.58233*1.58216*1.58236*1.58199
12/07/2010 00:50:00*1.58216*1.58245*1.58269*1.58216
12/07/2010 00:55:00*1.58245*1.58245*1.58279*1.58219
12/07/2010 01:00:00*1.58245*1.58237*1.5827*1.58226
12/07/2010 01:05:00*1.58237*1.58255*1.58279*1.58225
12/07/2010 01:10:00*1.58255*1.58306*1.5831*1.58249
12/07/2010 01:15:00*1.58306*1.58232*1.58317*1.58232
12/07/2010 01:20:00*1.58232*1.58266*1.58266*1.5822
12/07/2010 01:25:00*1.58266*1.58203*1.58301*1.58202
12/07/2010 01:30:00*1.58203*1.58151*1.58243*1.58147
12/07/2010 01:35:00*1.58151*1.58172*1.5826*1.58145
12/07/2010 01:40:00*1.58172*1.58214*1.58222*1.58153
12/07/2010 01:45:00*1.58214*1.58239*1.58255*1.5821
12/07/2010 01:50:00*1.58239*1.58253*1.58274*1.58232
12/07/2010 01:55:00*1.58253*1.58219*1.58286*1.58219
12/07/2010 02:00:00*1.58219*1.58167*1.58229*1.58155
12/07/2010 02:05:00*1.58167*1.58211*1.5826*1.58159
12/07/2010 02:10:00*1.58211*1.58251*1.58254*1.58203
12/07/2010 02:15:00*1.58251*1.58293*1.58296*1.58224
12/07/2010 02:20:00*1.58293*1.58366*1.58369*1.5828
12/07/2010 02:25:00*1.58366*1.58288*1.58366*1.58285
12/07/2010 02:30:00*1.58288*1.58276*1.58292*1.58205
12/07/2010 02:35:00*1.58276*1.58345*1.58355*1.58271
12/07/2010 02:40:00*1.58345*1.58325*1.58377*1.58304
12/07/2010 02:45:00*1.58325*1.58343*1.58354*1.58299
12/07/2010 02:50:00*1.58343*1.58386*1.58418*1.58327
12/07/2010 02:55:00*1.58386*1.58358*1.58423*1.58339
12/07/2010 03:00:00*1.58358*1.58347*1.58385*1.58287
12/07/2010 03:05:00*1.58347*1.58324*1.58367*1.5825
12/07/2010 03:10:00*1.58324*1.5839*1.58411*1.58302
12/07/2010 03:15:00*1.5839*1.58322*1.58457*1.58312
12/07/2010 03:20:00*1.58322*1.58285*1.58325*1.58235
12/07/2010 03:25:00*1.58285*1.58311*1.58364*1.5826
12/07/2010 03:30:00*1.58311*1.58411*1.58427*1.5828
12/07/2010 03:35:00*1.58411*1.58383*1.58431*1.58364
12/07/2010 03:40:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 03:45:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 03:50:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 03:55:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:00:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:05:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:10:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:15:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:20:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:25:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:30:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:35:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:40:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:45:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:50:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 04:55:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:00:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:05:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:10:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:15:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:20:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:25:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:30:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:35:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:40:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:45:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:50:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 05:55:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 06:00:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 06:05:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 06:10:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 06:15:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 06:20:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 06:25:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 06:30:00*1.58383*1.58383*1.58383*1.58383
12/07/2010 06:35:00*1.58383*1.58051*1.58383*1.58037
12/07/2010 06:40:00*1.58051*1.58161*1.58169*1.58023
12/07/2010 06:45:00*1.58161*1.58279*1.58306*1.58145
12/07/2010 06:50:00*1.58279*1.58309*1.58334*1.5826
12/07/2010 06:55:00*1.58309*1.58246*1.58344*1.58223
12/07/2010 07:00:00*1.58246*1.58224*1.58273*1.58171
12/07/2010 07:05:00*1.58224*1.58261*1.58282*1.58194
12/07/2010 07:10:00*1.58261*1.58226*1.58294*1.58218
12/07/2010 07:15:00*1.58226*1.58074*1.58255*1.58065
12/07/2010 07:20:00*1.58074*1.58119*1.58124*1.58043
12/07/2010 07:25:00*1.58119*1.57972*1.58125*1.57968
12/07/2010 07:30:00*1.57972*1.58001*1.58058*1.57936
12/07/2010 07:35:00*1.58001*1.57997*1.58049*1.57984
12/07/2010 07:40:00*1.57997*1.58097*1.5811*1.57997
12/07/2010 07:45:00*1.58097*1.58025*1.58132*1.58019
12/07/2010 07:50:00*1.58025*1.58027*1.58067*1.58011
12/07/2010 07:55:00*1.58027*1.58041*1.58067*1.58013
12/07/2010 08:00:00*1.58041*1.57964*1.58077*1.57949
12/07/2010 08:05:00*1.57964*1.58017*1.58019*1.57936
12/07/2010 08:10:00*1.58017*1.5804*1.58074*1.57996
12/07/2010 08:15:00*1.5804*1.58059*1.58086*1.58013
12/07/2010 08:20:00*1.58059*1.58131*1.58142*1.58016
12/07/2010 08:25:00*1.58131*1.58221*1.58221*1.58119
12/07/2010 08:30:00*1.58221*1.58278*1.58331*1.58216
12/07/2010 08:35:00*1.58278*1.58338*1.58395*1.58277
12/07/2010 08:40:00*1.58338*1.58441*1.58462*1.58294
12/07/2010 08:45:00*1.58441*1.58477*1.5849*1.58408
12/07/2010 08:50:00*1.58477*1.58495*1.58536*1.58461
12/07/2010 08:55:00*1.58495*1.58399*1.58511*1.58376
12/07/2010 09:00:00*1.58399*1.58358*1.58476*1.58358
12/07/2010 09:05:00*1.58358*1.58322*1.58639*1.58279
12/07/2010 09:10:00*1.58322*1.58365*1.58474*1.58322
12/07/2010 09:15:00*1.58365*1.58397*1.58403*1.58293
12/07/2010 09:20:00*1.58397*1.58495*1.58532*1.58354
12/07/2010 09:25:00*1.58495*1.58695*1.58695*1.58491
12/07/2010 09:30:00*1.58695*1.58642*1.58702*1.58565
12/07/2010 09:35:00*1.58642*1.58724*1.58755*1.58634
12/07/2010 09:40:00*1.58724*1.58819*1.58819*1.58698
12/07/2010 09:45:00*1.58819*1.58771*1.58853*1.58739
12/07/2010 09:50:00*1.58771*1.58856*1.58859*1.58771
12/07/2010 09:55:00*1.58856*1.58853*1.58894*1.58812
12/07/2010 10:00:00*1.58853*1.58912*1.58917*1.58833
12/07/2010 10:05:00*1.58912*1.58828*1.58923*1.58828
12/07/2010 10:10:00*1.58828*1.5896*1.59003*1.58812
12/07/2010 10:15:00*1.5896*1.58936*1.58982*1.58839
12/07/2010 10:20:00*1.58936*1.58914*1.5897*1.5889
12/07/2010 10:25:00*1.58914*1.58952*1.5902*1.58904
12/07/2010 10:30:00*1.58952*1.58964*1.59004*1.58937
12/07/2010 10:35:00*1.58964*1.58998*1.5914*1.58938
12/07/2010 10:40:00*1.58998*1.59019*1.59057*1.58962
12/07/2010 10:45:00*1.59019*1.59105*1.59127*1.58998
12/07/2010 10:50:00*1.59105*1.59113*1.59187*1.59061
12/07/2010 10:55:00*1.59113*1.59125*1.59156*1.59059
12/07/2010 11:00:00*1.59125*1.59227*1.59232*1.59022
12/07/2010 11:05:00*1.59227*1.59334*1.59351*1.59194
12/07/2010 11:10:00*1.59334*1.59352*1.59484*1.59323
12/07/2010 11:15:00*1.59352*1.59345*1.59357*1.59239
12/07/2010 11:20:00*1.59345*1.59375*1.59407*1.59297
12/07/2010 11:25:00*1.59375*1.59329*1.59382*1.59302
12/07/2010 11:30:00*1.59329*1.59323*1.59366*1.59303
12/07/2010 11:35:00*1.59323*1.59345*1.59355*1.59278
12/07/2010 11:40:00*1.59345*1.59421*1.59466*1.59321
12/07/2010 11:45:00*1.59421*1.59384*1.59444*1.59379
12/07/2010 11:50:00*1.59384*1.59423*1.59433*1.59369
12/07/2010 11:55:00*1.59423*1.59401*1.59495*1.59337
12/07/2010 12:00:00*1.59401*1.59464*1.59483*1.594
12/07/2010 12:05:00*1.59464*1.59405*1.59485*1.59369
12/07/2010 12:10:00*1.59405*1.59528*1.59569*1.59388
12/07/2010 12:15:00*1.59528*1.59394*1.59581*1.59338
12/07/2010 12:20:00*1.59394*1.59331*1.59419*1.59329
12/07/2010 12:25:00*1.59331*1.59242*1.59339*1.592
12/07/2010 12:30:00*1.59242*1.59199*1.5931*1.59185
12/07/2010 12:35:00*1.59199*1.59209*1.59322*1.59199
12/07/2010 12:40:00*1.59209*1.59217*1.59237*1.59169
12/07/2010 12:45:00*1.59217*1.59167*1.59248*1.59134
12/07/2010 12:50:00*1.59167*1.59106*1.59167*1.59096
12/07/2010 12:55:00*1.59106*1.5909*1.59119*1.58991
12/07/2010 13:00:00*1.5909*1.59028*1.59137*1.59014
12/07/2010 13:05:00*1.59028*1.59055*1.59095*1.59008
12/07/2010 13:10:00*1.59055*1.58991*1.59072*1.58991
12/07/2010 13:15:00*1.58991*1.59013*1.5902*1.5894
12/07/2010 13:20:00*1.59013*1.58991*1.5902*1.58972
12/07/2010 13:25:00*1.58991*1.59009*1.59019*1.58938
12/07/2010 13:30:00*1.59009*1.59049*1.59069*1.58999
12/07/2010 13:35:00*1.59049*1.59217*1.5923*1.59043
12/07/2010 13:40:00*1.59217*1.59188*1.59223*1.59153
12/07/2010 13:45:00*1.59188*1.5917*1.59196*1.59136
12/07/2010 13:50:00*1.5917*1.59075*1.59184*1.59065
12/07/2010 13:55:00*1.59075*1.59189*1.59195*1.59072
12/07/2010 14:00:00*1.59189*1.59262*1.59283*1.59182
12/07/2010 14:05:00*1.59262*1.59197*1.59291*1.5918
12/07/2010 14:10:00*1.59197*1.59174*1.59203*1.59139
12/07/2010 14:15:00*1.59174*1.59123*1.59226*1.59121
12/07/2010 14:20:00*1.59123*1.59174*1.59206*1.59099
12/07/2010 14:25:00*1.59174*1.59187*1.59207*1.59149
12/07/2010 14:30:00*1.59187*1.59161*1.59211*1.59135
12/07/2010 14:35:00*1.59161*1.59154*1.59184*1.59134
12/07/2010 14:40:00*1.59154*1.59102*1.59154*1.59071
12/07/2010 14:45:00*1.59102*1.5918*1.59194*1.59076
12/07/2010 14:50:00*1.5918*1.5911*1.5918*1.59093
12/07/2010 14:55:00*1.5911*1.59171*1.59182*1.59109
12/07/2010 15:00:00*1.59171*1.59148*1.59172*1.59107
12/07/2010 15:05:00*1.59148*1.59176*1.59176*1.59096
12/07/2010 15:10:00*1.59176*1.59031*1.59176*1.59018
12/07/2010 15:15:00*1.59031*1.59071*1.59087*1.58982
12/07/2010 15:20:00*1.59071*1.5909*1.59114*1.59031
12/07/2010 15:25:00*1.5909*1.59239*1.59311*1.59079
12/07/2010 15:30:00*1.59239*1.59259*1.59314*1.59219
12/07/2010 15:35:00*1.59259*1.59263*1.59268*1.5919
12/07/2010 15:40:00*1.59263*1.59209*1.59299*1.59206
12/07/2010 15:45:00*1.59209*1.59339*1.59373*1.59189
12/07/2010 15:50:00*1.59339*1.59319*1.59379*1.59302
12/07/2010 15:55:00*1.59319*1.59389*1.59411*1.5931
12/07/2010 16:00:00*1.59389*1.59462*1.59483*1.59385
12/07/2010 16:05:00*1.59462*1.5946*1.59519*1.59304
12/07/2010 16:10:00*1.5946*1.59416*1.59489*1.59389
12/07/2010 16:15:00*1.59416*1.59412*1.59451*1.59372
12/07/2010 16:20:00*1.59412*1.59569*1.59569*1.59407
12/07/2010 16:25:00*1.59569*1.59491*1.59591*1.59491
12/07/2010 16:30:00*1.59491*1.59462*1.59491*1.59443
12/07/2010 16:35:00*1.59462*1.59509*1.59547*1.59462
12/07/2010 16:40:00*1.59509*1.59475*1.59519*1.59464
12/07/2010 16:45:00*1.59475*1.59498*1.59518*1.59349
12/07/2010 16:50:00*1.59498*1.59589*1.59599*1.59439
12/07/2010 16:55:00*1.59589*1.59539*1.59589*1.59479
12/07/2010 17:00:00*1.59539*1.59436*1.59559*1.59436
