12/05/2010 17:05:00*1.58206*1.58206*1.58206*1.58206
12/05/2010 17:10:00*1.58206*1.58206*1.58206*1.58206
12/05/2010 17:15:00*1.58206*1.58206*1.58206*1.58206
12/05/2010 17:20:00*1.58206*1.58141*1.58206*1.58121
12/05/2010 17:25:00*1.58141*1.58181*1.58196*1.58141
12/05/2010 17:30:00*1.58181*1.58181*1.58197*1.58181
12/05/2010 17:35:00*1.58181*1.58139*1.58274*1.58063
12/05/2010 17:40:00*1.58139*1.58223*1.58238*1.58101
12/05/2010 17:45:00*1.58223*1.58172*1.5827*1.58107
12/05/2010 17:50:00*1.58172*1.58174*1.58182*1.58117
12/05/2010 17:55:00*1.58174*1.58141*1.58182*1.58065
12/05/2010 18:00:00*1.58141*1.58188*1.58188*1.58046
12/05/2010 18:05:00*1.58188*1.58201*1.58232*1.58129
12/05/2010 18:10:00*1.58201*1.58181*1.58216*1.58161
12/05/2010 18:15:00*1.58181*1.58181*1.58197*1.58161
12/05/2010 18:20:00*1.58181*1.58131*1.58211*1.58131
12/05/2010 18:25:00*1.58131*1.58178*1.58201*1.58131
12/05/2010 18:30:00*1.58178*1.58166*1.58194*1.58162
12/05/2010 18:35:00*1.58166*1.58234*1.58234*1.58162
12/05/2010 18:40:00*1.58234*1.58224*1.58234*1.58195
12/05/2010 18:45:00*1.58224*1.58234*1.58256*1.58213
12/05/2010 18:50:00*1.58234*1.58128*1.58234*1.58128
12/05/2010 18:55:00*1.58128*1.58121*1.58148*1.58114
12/05/2010 19:00:00*1.58121*1.58062*1.58129*1.58056
12/05/2010 19:05:00*1.58062*1.5809*1.58129*1.57967
12/05/2010 19:10:00*1.5809*1.58112*1.58149*1.5803
12/05/2010 19:15:00*1.58112*1.58134*1.5816*1.58029
12/05/2010 19:20:00*1.58134*1.58106*1.58153*1.5808
12/05/2010 19:25:00*1.58106*1.58055*1.58128*1.58055
12/05/2010 19:30:00*1.58055*1.58139*1.5814*1.58051
12/05/2010 19:35:00*1.58139*1.58081*1.58169*1.58081
12/05/2010 19:40:00*1.58081*1.58069*1.5809*1.58029
12/05/2010 19:45:00*1.58069*1.58039*1.58069*1.58021
12/05/2010 19:50:00*1.58039*1.58059*1.58103*1.58025
12/05/2010 19:55:00*1.58059*1.58139*1.58149*1.58042
12/05/2010 20:00:00*1.58139*1.58046*1.58139*1.58046
12/05/2010 20:05:00*1.58046*1.58046*1.58074*1.58014
12/05/2010 20:10:00*1.58046*1.58054*1.58094*1.58046
12/05/2010 20:15:00*1.58054*1.58044*1.58095*1.58042
12/05/2010 20:20:00*1.58044*1.58041*1.58064*1.58012
12/05/2010 20:25:00*1.58041*1.5799*1.58041*1.57962
12/05/2010 20:30:00*1.5799*1.5801*1.5802*1.57989
12/05/2010 20:35:00*1.5801*1.57982*1.58035*1.57974
12/05/2010 20:40:00*1.57982*1.57994*1.58008*1.57971
12/05/2010 20:45:00*1.57994*1.58007*1.58033*1.57985
12/05/2010 20:50:00*1.58007*1.57941*1.58047*1.57931
12/05/2010 20:55:00*1.57941*1.58003*1.58019*1.57938
12/05/2010 21:00:00*1.58003*1.57979*1.5802*1.57979
12/05/2010 21:05:00*1.57979*1.57967*1.5801*1.57949
12/05/2010 21:10:00*1.57967*1.57999*1.58035*1.57957
12/05/2010 21:15:00*1.57999*1.58004*1.58046*1.57984
12/05/2010 21:20:00*1.58004*1.58055*1.58119*1.58004
12/05/2010 21:25:00*1.58055*1.58043*1.5808*1.58029
12/05/2010 21:30:00*1.58043*1.58104*1.58118*1.58043
12/05/2010 21:35:00*1.58104*1.58139*1.58159*1.58089
12/05/2010 21:40:00*1.58139*1.58192*1.58192*1.58129
12/05/2010 21:45:00*1.58192*1.58174*1.58219*1.58145
12/05/2010 21:50:00*1.58174*1.58162*1.58177*1.58146
12/05/2010 21:55:00*1.58162*1.5818*1.58209*1.58106
12/05/2010 22:00:00*1.5818*1.58191*1.582*1.58176
12/05/2010 22:05:00*1.58191*1.58229*1.58229*1.58185
12/05/2010 22:10:00*1.58229*1.58215*1.58252*1.58194
12/05/2010 22:15:00*1.58215*1.58199*1.58215*1.58191
12/05/2010 22:20:00*1.58199*1.58222*1.58239*1.58184
12/05/2010 22:25:00*1.58222*1.58251*1.58261*1.58222
12/05/2010 22:30:00*1.58251*1.58215*1.58258*1.58205
12/05/2010 22:35:00*1.58215*1.58229*1.58236*1.58198
12/05/2010 22:40:00*1.58229*1.5829*1.5832*1.58229
12/05/2010 22:45:00*1.5829*1.58297*1.58301*1.5824
12/05/2010 22:50:00*1.58297*1.58279*1.5831*1.58257
12/05/2010 22:55:00*1.58279*1.58222*1.58279*1.58182
12/05/2010 23:00:00*1.58222*1.58203*1.58294*1.58201
12/05/2010 23:05:00*1.58203*1.58269*1.58282*1.58195
12/05/2010 23:10:00*1.58269*1.58239*1.58269*1.58221
12/05/2010 23:15:00*1.58239*1.58284*1.58299*1.58235
12/05/2010 23:20:00*1.58284*1.58293*1.58323*1.58283
12/05/2010 23:25:00*1.58293*1.58209*1.58309*1.5819
12/05/2010 23:30:00*1.58209*1.58192*1.58228*1.58187
12/05/2010 23:35:00*1.58192*1.5815*1.58219*1.58149
12/05/2010 23:40:00*1.5815*1.58169*1.58179*1.5815
12/05/2010 23:45:00*1.58169*1.58199*1.582*1.58164
12/05/2010 23:50:00*1.58199*1.5818*1.58205*1.5818
12/05/2010 23:55:00*1.5818*1.58159*1.58199*1.58159
12/06/2010 00:00:00*1.58159*1.58129*1.58182*1.58123
12/06/2010 00:05:00*1.58129*1.58169*1.58169*1.58119
12/06/2010 00:10:00*1.58169*1.58171*1.58177*1.58159
12/06/2010 00:15:00*1.58171*1.58181*1.58199*1.58149
12/06/2010 00:20:00*1.58181*1.58172*1.58189*1.58168
12/06/2010 00:25:00*1.58172*1.58168*1.5818*1.58145
12/06/2010 00:30:00*1.58168*1.58168*1.58184*1.58156
12/06/2010 00:35:00*1.58168*1.58184*1.582*1.58149
12/06/2010 00:40:00*1.58184*1.58161*1.58199*1.58149
12/06/2010 00:45:00*1.58161*1.58109*1.58161*1.58105
12/06/2010 00:50:00*1.58109*1.58184*1.58189*1.58107
12/06/2010 00:55:00*1.58184*1.58229*1.58235*1.58184
12/06/2010 01:00:00*1.58229*1.58167*1.58229*1.58166
12/06/2010 01:05:00*1.58167*1.58185*1.58192*1.58149
12/06/2010 01:10:00*1.58185*1.58144*1.58185*1.5812
12/06/2010 01:15:00*1.58144*1.58129*1.58149*1.58107
12/06/2010 01:20:00*1.58129*1.5815*1.58164*1.58123
12/06/2010 01:25:00*1.5815*1.58086*1.58155*1.58086
12/06/2010 01:30:00*1.58086*1.58075*1.58089*1.58059
12/06/2010 01:35:00*1.58075*1.58076*1.58082*1.58067
12/06/2010 01:40:00*1.58076*1.58064*1.5813*1.58063
12/06/2010 01:45:00*1.58064*1.58063*1.58105*1.58048
12/06/2010 01:50:00*1.58063*1.58035*1.58089*1.58018
12/06/2010 01:55:00*1.58035*1.58045*1.58088*1.58031
12/06/2010 02:00:00*1.58045*1.58108*1.58112*1.58009
12/06/2010 02:05:00*1.58108*1.58039*1.58127*1.58039
12/06/2010 02:10:00*1.58039*1.58066*1.58121*1.58039
12/06/2010 02:15:00*1.58066*1.58059*1.58082*1.58038
12/06/2010 02:20:00*1.58059*1.58036*1.58093*1.5803
12/06/2010 02:25:00*1.58036*1.58061*1.58106*1.58024
12/06/2010 02:30:00*1.58061*1.5809*1.58116*1.58027
12/06/2010 02:35:00*1.5809*1.58124*1.58125*1.58032
12/06/2010 02:40:00*1.58124*1.58166*1.58166*1.58094
12/06/2010 02:45:00*1.58166*1.58162*1.5818*1.58079
12/06/2010 02:50:00*1.58162*1.58111*1.58184*1.58089
12/06/2010 02:55:00*1.58111*1.58209*1.58223*1.58101
12/06/2010 03:00:00*1.58209*1.58205*1.58263*1.58193
12/06/2010 03:05:00*1.58205*1.58176*1.58211*1.58148
12/06/2010 03:10:00*1.58176*1.5802*1.58176*1.5801
12/06/2010 03:15:00*1.5802*1.57949*1.5802*1.57883
12/06/2010 03:20:00*1.57949*1.5786*1.57949*1.57849
12/06/2010 03:25:00*1.5786*1.57863*1.57895*1.57762
12/06/2010 03:30:00*1.57863*1.5785*1.57876*1.57798
12/06/2010 03:35:00*1.5785*1.57796*1.57854*1.57779
12/06/2010 03:40:00*1.57796*1.57872*1.57875*1.57786
12/06/2010 03:45:00*1.57872*1.57809*1.57877*1.57794
12/06/2010 03:50:00*1.57809*1.57758*1.5782*1.5775
12/06/2010 03:55:00*1.57758*1.5785*1.57878*1.57749
12/06/2010 04:00:00*1.5785*1.57922*1.57927*1.57808
12/06/2010 04:05:00*1.57922*1.5803*1.58043*1.57893
12/06/2010 04:10:00*1.5803*1.58028*1.58059*1.5796
12/06/2010 04:15:00*1.58028*1.5791*1.58028*1.5791
12/06/2010 04:20:00*1.5791*1.579*1.57959*1.57865
12/06/2010 04:25:00*1.579*1.57804*1.57911*1.57778
12/06/2010 04:30:00*1.57804*1.57839*1.57871*1.57733
12/06/2010 04:35:00*1.57839*1.5779*1.57861*1.57753
12/06/2010 04:40:00*1.5779*1.57748*1.57806*1.577
12/06/2010 04:45:00*1.57748*1.5766*1.57792*1.57631
12/06/2010 04:50:00*1.5766*1.57734*1.57754*1.57655
12/06/2010 04:55:00*1.57734*1.57781*1.57812*1.57711
12/06/2010 05:00:00*1.57781*1.57778*1.578*1.57733
12/06/2010 05:05:00*1.57778*1.57749*1.57837*1.57733
12/06/2010 05:10:00*1.57749*1.57853*1.57872*1.57733
12/06/2010 05:15:00*1.57853*1.57787*1.57906*1.57783
12/06/2010 05:20:00*1.57787*1.57745*1.57834*1.57726
12/06/2010 05:25:00*1.57745*1.57896*1.57896*1.57694
12/06/2010 05:30:00*1.57896*1.57832*1.57912*1.5782
12/06/2010 05:35:00*1.57832*1.5784*1.57917*1.57821
12/06/2010 05:40:00*1.5784*1.57914*1.57929*1.57831
12/06/2010 05:45:00*1.57914*1.57972*1.5798*1.57889
12/06/2010 05:50:00*1.57972*1.58001*1.58021*1.5793
12/06/2010 05:55:00*1.58001*1.57962*1.5803*1.57904
12/06/2010 06:00:00*1.57962*1.57782*1.57962*1.57774
12/06/2010 06:05:00*1.57782*1.57778*1.578*1.57715
12/06/2010 06:10:00*1.57778*1.5775*1.578*1.57732
12/06/2010 06:15:00*1.5775*1.57766*1.57819*1.57721
12/06/2010 06:20:00*1.57766*1.57733*1.57788*1.57685
12/06/2010 06:25:00*1.57733*1.57721*1.57779*1.57685
12/06/2010 06:30:00*1.57721*1.5782*1.57861*1.57715
12/06/2010 06:35:00*1.5782*1.57709*1.57867*1.57704
12/06/2010 06:40:00*1.57709*1.57743*1.57759*1.57689
12/06/2010 06:45:00*1.57743*1.57737*1.57753*1.57665
12/06/2010 06:50:00*1.57737*1.57807*1.5783*1.57737
12/06/2010 06:55:00*1.57807*1.57859*1.57883*1.57796
12/06/2010 07:00:00*1.57859*1.57859*1.57883*1.578
12/06/2010 07:05:00*1.57859*1.57858*1.57875*1.57798
12/06/2010 07:10:00*1.57858*1.57969*1.57973*1.57855
12/06/2010 07:15:00*1.57969*1.57913*1.58009*1.57889
12/06/2010 07:20:00*1.57913*1.57849*1.57923*1.57839
12/06/2010 07:25:00*1.57849*1.57744*1.57861*1.57727
12/06/2010 07:30:00*1.57744*1.57646*1.57756*1.57643
12/06/2010 07:35:00*1.57646*1.57597*1.57691*1.57574
12/06/2010 07:40:00*1.57597*1.57539*1.57613*1.57508
12/06/2010 07:45:00*1.57539*1.57656*1.57666*1.57538
12/06/2010 07:50:00*1.57656*1.57703*1.57714*1.57634
12/06/2010 07:55:00*1.57703*1.57692*1.57737*1.5768
12/06/2010 08:00:00*1.57692*1.57718*1.57725*1.57663
12/06/2010 08:05:00*1.57718*1.57788*1.578*1.577
12/06/2010 08:10:00*1.57788*1.57819*1.57819*1.57759
12/06/2010 08:15:00*1.57819*1.57751*1.57831*1.57743
12/06/2010 08:20:00*1.57751*1.57679*1.57751*1.57659
12/06/2010 08:25:00*1.57679*1.57653*1.57683*1.57632
12/06/2010 08:30:00*1.57653*1.57758*1.57764*1.5765
12/06/2010 08:35:00*1.57758*1.57846*1.57846*1.57748
12/06/2010 08:40:00*1.57846*1.57891*1.57936*1.57836
12/06/2010 08:45:00*1.57891*1.57934*1.5798*1.57882
12/06/2010 08:50:00*1.57934*1.57939*1.5796*1.57902
12/06/2010 08:55:00*1.57939*1.57962*1.58004*1.57925
12/06/2010 09:00:00*1.57962*1.5802*1.58036*1.57897
12/06/2010 09:05:00*1.5802*1.57971*1.5802*1.57901
12/06/2010 09:10:00*1.57971*1.57898*1.57986*1.57891
12/06/2010 09:15:00*1.57898*1.57909*1.57972*1.57888
12/06/2010 09:20:00*1.57909*1.57903*1.57974*1.57893
12/06/2010 09:25:00*1.57903*1.5798*1.58004*1.57883
12/06/2010 09:30:00*1.5798*1.57997*1.58033*1.57965
12/06/2010 09:35:00*1.57997*1.5798*1.58023*1.57948
12/06/2010 09:40:00*1.5798*1.57979*1.58019*1.57938
12/06/2010 09:45:00*1.57979*1.58003*1.5804*1.57938
12/06/2010 09:50:00*1.58003*1.57975*1.58046*1.5796
12/06/2010 09:55:00*1.57975*1.57997*1.58019*1.57959
12/06/2010 10:00:00*1.57997*1.57849*1.58005*1.57839
12/06/2010 10:05:00*1.57849*1.57851*1.57891*1.57764
12/06/2010 10:10:00*1.57851*1.5785*1.57863*1.57773
12/06/2010 10:15:00*1.5785*1.5782*1.57852*1.57765
12/06/2010 10:20:00*1.5782*1.57797*1.57874*1.57794
12/06/2010 10:25:00*1.57797*1.57804*1.57869*1.57789
12/06/2010 10:30:00*1.57804*1.57794*1.57838*1.57774
12/06/2010 10:35:00*1.57794*1.57779*1.57851*1.57771
12/06/2010 10:40:00*1.57779*1.57756*1.578*1.57715
12/06/2010 10:45:00*1.57756*1.5772*1.57827*1.57716
12/06/2010 10:50:00*1.5772*1.57715*1.57807*1.57714
12/06/2010 10:55:00*1.57715*1.57763*1.57837*1.57705
12/06/2010 11:00:00*1.57763*1.57739*1.5779*1.57649
12/06/2010 11:05:00*1.57739*1.57827*1.57842*1.57739
12/06/2010 11:10:00*1.57827*1.57813*1.57884*1.57797
12/06/2010 11:15:00*1.57813*1.57915*1.5792*1.57778
12/06/2010 11:20:00*1.57915*1.57897*1.57987*1.57862
12/06/2010 11:25:00*1.57897*1.57933*1.57951*1.57831
12/06/2010 11:30:00*1.57933*1.57887*1.57971*1.57882
12/06/2010 11:35:00*1.57887*1.57814*1.57909*1.57802
12/06/2010 11:40:00*1.57814*1.57824*1.57888*1.57814
12/06/2010 11:45:00*1.57824*1.57732*1.57866*1.57726
12/06/2010 11:50:00*1.57732*1.57716*1.57812*1.57708
12/06/2010 11:55:00*1.57716*1.57783*1.5782*1.57702
12/06/2010 12:00:00*1.57783*1.57644*1.57809*1.57637
12/06/2010 12:05:00*1.57644*1.57682*1.57724*1.57614
12/06/2010 12:10:00*1.57682*1.57675*1.57718*1.57661
12/06/2010 12:15:00*1.57675*1.57709*1.57772*1.57661
12/06/2010 12:20:00*1.57709*1.57763*1.57779*1.57701
12/06/2010 12:25:00*1.57763*1.57727*1.57786*1.57705
12/06/2010 12:30:00*1.57727*1.57671*1.57738*1.57665
12/06/2010 12:35:00*1.57671*1.5773*1.57737*1.57668
12/06/2010 12:40:00*1.5773*1.57766*1.57801*1.57723
12/06/2010 12:45:00*1.57766*1.5784*1.57859*1.57766
12/06/2010 12:50:00*1.5784*1.5786*1.57905*1.57797
12/06/2010 12:55:00*1.5786*1.57913*1.57934*1.57854
12/06/2010 13:00:00*1.57913*1.57837*1.57933*1.57831
12/06/2010 13:05:00*1.57837*1.57889*1.57941*1.57828
12/06/2010 13:10:00*1.57889*1.57915*1.58007*1.57879
12/06/2010 13:15:00*1.57915*1.57919*1.58012*1.57899
12/06/2010 13:20:00*1.57919*1.57997*1.58013*1.57914
12/06/2010 13:25:00*1.57997*1.57946*1.58009*1.57933
12/06/2010 13:30:00*1.57946*1.57975*1.57991*1.57919
12/06/2010 13:35:00*1.57975*1.57932*1.58001*1.57906
12/06/2010 13:40:00*1.57932*1.5786*1.57932*1.5785
12/06/2010 13:45:00*1.5786*1.5788*1.57889*1.5781
12/06/2010 13:50:00*1.5788*1.57833*1.57881*1.57773
12/06/2010 13:55:00*1.57833*1.57778*1.57835*1.57771
12/06/2010 14:00:00*1.57778*1.57839*1.5784*1.5777
12/06/2010 14:05:00*1.57839*1.57849*1.57881*1.5782
12/06/2010 14:10:00*1.57849*1.57766*1.57849*1.57731
12/06/2010 14:15:00*1.57766*1.57869*1.57874*1.57745
12/06/2010 14:20:00*1.57869*1.57885*1.57909*1.57864
12/06/2010 14:25:00*1.57885*1.57843*1.57885*1.57822
12/06/2010 14:30:00*1.57843*1.57887*1.57907*1.57818
12/06/2010 14:35:00*1.57887*1.579*1.57936*1.57875
12/06/2010 14:40:00*1.579*1.57878*1.57913*1.57856
12/06/2010 14:45:00*1.57878*1.57849*1.57878*1.57843
12/06/2010 14:50:00*1.57849*1.57815*1.57849*1.57772
12/06/2010 14:55:00*1.57815*1.57797*1.57819*1.57769
12/06/2010 15:00:00*1.57797*1.57814*1.57823*1.57774
12/06/2010 15:05:00*1.57814*1.57859*1.57869*1.57805
12/06/2010 15:10:00*1.57859*1.57799*1.57869*1.57796
12/06/2010 15:15:00*1.57799*1.57784*1.57825*1.57784
12/06/2010 15:20:00*1.57784*1.57849*1.57849*1.57784
12/06/2010 15:25:00*1.57849*1.57891*1.57913*1.57831
12/06/2010 15:30:00*1.57891*1.57866*1.57896*1.57843
12/06/2010 15:35:00*1.57866*1.57896*1.57915*1.57865
12/06/2010 15:40:00*1.57896*1.57864*1.57896*1.57824
12/06/2010 15:45:00*1.57864*1.57841*1.57894*1.57839
12/06/2010 15:50:00*1.57841*1.57919*1.57927*1.57841
12/06/2010 15:55:00*1.57919*1.57999*1.58003*1.57899
12/06/2010 16:00:00*1.57999*1.58019*1.58039*1.57899
12/06/2010 16:05:00*1.58019*1.57979*1.58019*1.57964
12/06/2010 16:10:00*1.57979*1.57915*1.57979*1.57877
12/06/2010 16:15:00*1.57915*1.57919*1.57957*1.57901
12/06/2010 16:20:00*1.57919*1.57902*1.57949*1.57902
12/06/2010 16:25:00*1.57902*1.57903*1.57944*1.57899
12/06/2010 16:30:00*1.57903*1.57928*1.57932*1.57903
12/06/2010 16:35:00*1.57928*1.57979*1.58021*1.57909
12/06/2010 16:40:00*1.57979*1.57959*1.5799*1.57909
12/06/2010 16:45:00*1.57959*1.57954*1.57968*1.57949
12/06/2010 16:50:00*1.57954*1.58002*1.58039*1.57939
12/06/2010 16:55:00*1.58002*1.58019*1.58019*1.58002
12/06/2010 17:00:00*1.58019*1.58008*1.58049*1.58
