12/02/2010 17:05:00*1.56489*1.56369*1.56489*1.56361
12/02/2010 17:10:00*1.56369*1.56399*1.56399*1.56355
12/02/2010 17:15:00*1.56399*1.56399*1.56409*1.56356
12/02/2010 17:20:00*1.56399*1.5642*1.5643*1.56389
12/02/2010 17:25:00*1.5642*1.56483*1.56483*1.5642
12/02/2010 17:30:00*1.56483*1.56529*1.56531*1.56483
12/02/2010 17:35:00*1.56529*1.56517*1.56529*1.56493
12/02/2010 17:40:00*1.56517*1.56469*1.56525*1.56463
12/02/2010 17:45:00*1.56469*1.56466*1.56508*1.56437
12/02/2010 17:50:00*1.56466*1.56418*1.56473*1.56408
12/02/2010 17:55:00*1.56418*1.56425*1.56434*1.56418
12/02/2010 18:00:00*1.56425*1.56425*1.56448*1.56409
12/02/2010 18:05:00*1.56425*1.56519*1.56545*1.56411
12/02/2010 18:10:00*1.56519*1.56408*1.56526*1.56369
12/02/2010 18:15:00*1.56408*1.56392*1.56449*1.56389
12/02/2010 18:20:00*1.56392*1.56414*1.56422*1.56378
12/02/2010 18:25:00*1.56414*1.5646*1.56461*1.56414
12/02/2010 18:30:00*1.5646*1.5649*1.56504*1.56457
12/02/2010 18:35:00*1.5649*1.56512*1.56524*1.56466
12/02/2010 18:40:00*1.56512*1.56473*1.56543*1.56461
12/02/2010 18:45:00*1.56473*1.56468*1.56482*1.5646
12/02/2010 18:50:00*1.56468*1.56474*1.56487*1.56451
12/02/2010 18:55:00*1.56474*1.56412*1.56474*1.56376
12/02/2010 19:00:00*1.56412*1.56407*1.56446*1.56339
12/02/2010 19:05:00*1.56407*1.56409*1.5642*1.56335
12/02/2010 19:10:00*1.56409*1.5646*1.56487*1.56405
12/02/2010 19:15:00*1.5646*1.56466*1.56487*1.56422
12/02/2010 19:20:00*1.56466*1.56479*1.56488*1.56451
12/02/2010 19:25:00*1.56479*1.56506*1.56506*1.56452
12/02/2010 19:30:00*1.56506*1.56398*1.56518*1.56397
12/02/2010 19:35:00*1.56398*1.56398*1.56413*1.56361
12/02/2010 19:40:00*1.56398*1.56414*1.56426*1.56394
12/02/2010 19:45:00*1.56414*1.56351*1.56419*1.56351
12/02/2010 19:50:00*1.56351*1.56399*1.56399*1.56351
12/02/2010 19:55:00*1.56399*1.56384*1.56399*1.56354
12/02/2010 20:00:00*1.56384*1.56393*1.5643*1.56379
12/02/2010 20:05:00*1.56393*1.56395*1.56409*1.56359
12/02/2010 20:10:00*1.56395*1.56366*1.56405*1.56359
12/02/2010 20:15:00*1.56366*1.56372*1.56396*1.56353
12/02/2010 20:20:00*1.56372*1.56349*1.56394*1.56339
12/02/2010 20:25:00*1.56349*1.56389*1.56423*1.5634
12/02/2010 20:30:00*1.56389*1.56406*1.56419*1.56369
12/02/2010 20:35:00*1.56406*1.56489*1.56503*1.56406
12/02/2010 20:40:00*1.56489*1.56519*1.56519*1.5646
12/02/2010 20:45:00*1.56519*1.5649*1.56519*1.56479
12/02/2010 20:50:00*1.5649*1.5645*1.5649*1.56435
12/02/2010 20:55:00*1.5645*1.56501*1.56509*1.5643
12/02/2010 21:00:00*1.56501*1.56489*1.56516*1.56467
12/02/2010 21:05:00*1.56489*1.56504*1.5651*1.56477
12/02/2010 21:10:00*1.56504*1.56505*1.5652*1.56494
12/02/2010 21:15:00*1.56505*1.56511*1.56519*1.56489
12/02/2010 21:20:00*1.56511*1.56569*1.56569*1.56493
12/02/2010 21:25:00*1.56569*1.56559*1.56573*1.5652
12/02/2010 21:30:00*1.56559*1.56549*1.56601*1.56529
12/02/2010 21:35:00*1.56549*1.56544*1.56559*1.56519
12/02/2010 21:40:00*1.56544*1.56569*1.56571*1.56523
12/02/2010 21:45:00*1.56569*1.56579*1.56589*1.56559
12/02/2010 21:50:00*1.56579*1.56569*1.5659*1.56553
12/02/2010 21:55:00*1.56569*1.56542*1.56602*1.56542
12/02/2010 22:00:00*1.56542*1.56526*1.56551*1.56503
12/02/2010 22:05:00*1.56526*1.56551*1.56563*1.56509
12/02/2010 22:10:00*1.56551*1.56511*1.56551*1.56504
12/02/2010 22:15:00*1.56511*1.56499*1.56521*1.5649
12/02/2010 22:20:00*1.56499*1.56485*1.56513*1.5648
12/02/2010 22:25:00*1.56485*1.56507*1.56525*1.56481
12/02/2010 22:30:00*1.56507*1.56525*1.56548*1.56499
12/02/2010 22:35:00*1.56525*1.56566*1.56591*1.56525
12/02/2010 22:40:00*1.56566*1.5654*1.56566*1.56519
12/02/2010 22:45:00*1.5654*1.56529*1.56565*1.56529
12/02/2010 22:50:00*1.56529*1.56513*1.5654*1.56498
12/02/2010 22:55:00*1.56513*1.56536*1.56549*1.56511
12/02/2010 23:00:00*1.56536*1.56538*1.56542*1.56505
12/02/2010 23:05:00*1.56538*1.5651*1.56538*1.56499
12/02/2010 23:10:00*1.5651*1.56513*1.56549*1.56509
12/02/2010 23:15:00*1.56513*1.56479*1.5654*1.56467
12/02/2010 23:20:00*1.56479*1.56479*1.56491*1.56446
12/02/2010 23:25:00*1.56479*1.56519*1.56519*1.56467
12/02/2010 23:30:00*1.56519*1.56521*1.5655*1.56514
12/02/2010 23:35:00*1.56521*1.56539*1.56559*1.5651
12/02/2010 23:40:00*1.56539*1.56552*1.56552*1.56536
12/02/2010 23:45:00*1.56552*1.5649*1.56557*1.56476
12/02/2010 23:50:00*1.5649*1.56479*1.56505*1.56456
12/02/2010 23:55:00*1.56479*1.56438*1.56513*1.56435
12/03/2010 00:00:00*1.56438*1.56439*1.56469*1.56437
12/03/2010 00:05:00*1.56439*1.56464*1.56479*1.56436
12/03/2010 00:10:00*1.56464*1.56463*1.56474*1.56451
12/03/2010 00:15:00*1.56463*1.56511*1.56524*1.56449
12/03/2010 00:20:00*1.56511*1.56519*1.56539*1.56506
12/03/2010 00:25:00*1.56519*1.56577*1.56586*1.56519
12/03/2010 00:30:00*1.56577*1.56666*1.56683*1.56577
12/03/2010 00:35:00*1.56666*1.56709*1.56731*1.56654
12/03/2010 00:40:00*1.56709*1.5676*1.56771*1.56694
12/03/2010 00:45:00*1.5676*1.56764*1.5677*1.56709
12/03/2010 00:50:00*1.56764*1.5675*1.56769*1.56733
12/03/2010 00:55:00*1.5675*1.56738*1.56759*1.56714
12/03/2010 01:00:00*1.56738*1.56774*1.5679*1.56719
12/03/2010 01:05:00*1.56774*1.5676*1.56809*1.56754
12/03/2010 01:10:00*1.5676*1.5676*1.56783*1.56748
12/03/2010 01:15:00*1.5676*1.56783*1.56817*1.56757
12/03/2010 01:20:00*1.56783*1.56759*1.56798*1.56757
12/03/2010 01:25:00*1.56759*1.56739*1.56764*1.56733
12/03/2010 01:30:00*1.56739*1.56779*1.56779*1.56723
12/03/2010 01:35:00*1.56779*1.56761*1.56812*1.56736
12/03/2010 01:40:00*1.56761*1.56736*1.56761*1.56731
12/03/2010 01:45:00*1.56736*1.56676*1.56744*1.56673
12/03/2010 01:50:00*1.56676*1.5665*1.56694*1.56626
12/03/2010 01:55:00*1.5665*1.5664*1.56658*1.56624
12/03/2010 02:00:00*1.5664*1.56636*1.56666*1.56598
12/03/2010 02:05:00*1.56636*1.56655*1.56682*1.56626
12/03/2010 02:10:00*1.56655*1.56674*1.56714*1.56629
12/03/2010 02:15:00*1.56674*1.5672*1.56753*1.56658
12/03/2010 02:20:00*1.5672*1.56694*1.56766*1.56687
12/03/2010 02:25:00*1.56694*1.56618*1.56694*1.56531
12/03/2010 02:30:00*1.56618*1.56671*1.56703*1.5661
12/03/2010 02:35:00*1.56671*1.56564*1.56716*1.56564
12/03/2010 02:40:00*1.56564*1.56671*1.56681*1.56559
12/03/2010 02:45:00*1.56671*1.56595*1.56683*1.56582
12/03/2010 02:50:00*1.56595*1.56589*1.56623*1.56572
12/03/2010 02:55:00*1.56589*1.56509*1.56599*1.56494
12/03/2010 03:00:00*1.56509*1.56495*1.56566*1.56487
12/03/2010 03:05:00*1.56495*1.56542*1.56559*1.56469
12/03/2010 03:10:00*1.56542*1.56606*1.56625*1.56501
12/03/2010 03:15:00*1.56606*1.56619*1.56693*1.56588
12/03/2010 03:20:00*1.56619*1.56649*1.5671*1.56594
12/03/2010 03:25:00*1.56649*1.56595*1.56668*1.56549
12/03/2010 03:30:00*1.56595*1.56557*1.56611*1.56507
12/03/2010 03:35:00*1.56557*1.5663*1.56665*1.5655
12/03/2010 03:40:00*1.5663*1.56777*1.56777*1.56625
12/03/2010 03:45:00*1.56777*1.56723*1.56808*1.56691
12/03/2010 03:50:00*1.56723*1.56799*1.56853*1.56705
12/03/2010 03:55:00*1.56799*1.56936*1.57006*1.56799
12/03/2010 04:00:00*1.56936*1.56916*1.56986*1.56893
12/03/2010 04:05:00*1.56916*1.56913*1.56989*1.56873
12/03/2010 04:10:00*1.56913*1.56991*1.56998*1.56895
12/03/2010 04:15:00*1.56991*1.57035*1.57053*1.56966
12/03/2010 04:20:00*1.57035*1.57079*1.57132*1.5703
12/03/2010 04:25:00*1.57079*1.57061*1.5711*1.57004
12/03/2010 04:30:00*1.57061*1.56915*1.57102*1.56913
12/03/2010 04:35:00*1.56915*1.56808*1.56919*1.56754
12/03/2010 04:40:00*1.56808*1.56839*1.56899*1.56786
12/03/2010 04:45:00*1.56839*1.56873*1.56918*1.56826
12/03/2010 04:50:00*1.56873*1.56908*1.56982*1.56839
12/03/2010 04:55:00*1.56908*1.56979*1.57012*1.56908
12/03/2010 05:00:00*1.56979*1.56876*1.5698*1.5685
12/03/2010 05:05:00*1.56876*1.57007*1.57035*1.56876
12/03/2010 05:10:00*1.57007*1.56989*1.57065*1.5697
12/03/2010 05:15:00*1.56989*1.56973*1.57021*1.5695
12/03/2010 05:20:00*1.56973*1.56943*1.57029*1.56935
12/03/2010 05:25:00*1.56943*1.56929*1.56981*1.56899
12/03/2010 05:30:00*1.56929*1.56907*1.56929*1.56875
12/03/2010 05:35:00*1.56907*1.56923*1.5696*1.56894
12/03/2010 05:40:00*1.56923*1.56957*1.56991*1.56911
12/03/2010 05:45:00*1.56957*1.56987*1.57047*1.56957
12/03/2010 05:50:00*1.56987*1.56949*1.56999*1.56944
12/03/2010 05:55:00*1.56949*1.56959*1.56981*1.56894
12/03/2010 06:00:00*1.56959*1.56879*1.56969*1.56859
12/03/2010 06:05:00*1.56879*1.56905*1.56935*1.56868
12/03/2010 06:10:00*1.56905*1.56801*1.56979*1.56766
12/03/2010 06:15:00*1.56801*1.56806*1.56879*1.56796
12/03/2010 06:20:00*1.56806*1.56754*1.56842*1.56744
12/03/2010 06:25:00*1.56754*1.56704*1.56764*1.56679
12/03/2010 06:30:00*1.56704*1.56639*1.56704*1.56623
12/03/2010 06:35:00*1.56639*1.56686*1.5671*1.56626
12/03/2010 06:40:00*1.56686*1.56579*1.56701*1.56569
12/03/2010 06:45:00*1.56579*1.56589*1.56659*1.5657
12/03/2010 06:50:00*1.56589*1.56609*1.56634*1.56569
12/03/2010 06:55:00*1.56609*1.56465*1.56609*1.56454
12/03/2010 07:00:00*1.56465*1.56279*1.56513*1.56269
12/03/2010 07:05:00*1.56279*1.56597*1.56657*1.56259
12/03/2010 07:10:00*1.56597*1.56505*1.56604*1.56462
12/03/2010 07:15:00*1.56505*1.56668*1.56678*1.56444
12/03/2010 07:20:00*1.56668*1.56658*1.5672*1.56652
12/03/2010 07:25:00*1.56658*1.56703*1.56707*1.56633
12/03/2010 07:30:00*1.56703*1.56599*1.56703*1.56591
12/03/2010 07:35:00*1.56599*1.56568*1.56607*1.56528
12/03/2010 07:40:00*1.56568*1.56465*1.56578*1.56461
12/03/2010 07:45:00*1.56465*1.56558*1.56571*1.56457
12/03/2010 07:50:00*1.56558*1.56539*1.56597*1.56514
12/03/2010 07:55:00*1.56539*1.56579*1.56643*1.56529
12/03/2010 08:00:00*1.56579*1.56466*1.566*1.56466
12/03/2010 08:05:00*1.56466*1.5662*1.56622*1.56466
12/03/2010 08:10:00*1.5662*1.56542*1.56635*1.56479
12/03/2010 08:15:00*1.56542*1.56463*1.56542*1.56443
12/03/2010 08:20:00*1.56463*1.56484*1.5656*1.56457
12/03/2010 08:25:00*1.56484*1.56645*1.56656*1.56456
12/03/2010 08:30:00*1.56645*1.56426*1.56704*1.56426
12/03/2010 08:35:00*1.56426*1.57525*1.57573*1.56426
12/03/2010 08:40:00*1.57525*1.57382*1.57625*1.57354
12/03/2010 08:45:00*1.57382*1.57862*1.57883*1.57307
12/03/2010 08:50:00*1.57862*1.5801*1.58049*1.57677
12/03/2010 08:55:00*1.5801*1.58087*1.58111*1.57857
12/03/2010 09:00:00*1.58087*1.57949*1.58111*1.57857
12/03/2010 09:05:00*1.57949*1.57747*1.58004*1.57726
12/03/2010 09:10:00*1.57747*1.57648*1.57774*1.57609
12/03/2010 09:15:00*1.57648*1.57573*1.57692*1.5756
12/03/2010 09:20:00*1.57573*1.57615*1.5765*1.57483
12/03/2010 09:25:00*1.57615*1.57553*1.57619*1.57516
12/03/2010 09:30:00*1.57553*1.5754*1.57574*1.57461
12/03/2010 09:35:00*1.5754*1.57469*1.57547*1.57347
12/03/2010 09:40:00*1.57469*1.57524*1.57534*1.57402
12/03/2010 09:45:00*1.57524*1.57519*1.57545*1.57464
12/03/2010 09:50:00*1.57519*1.57482*1.5754*1.57376
12/03/2010 09:55:00*1.57482*1.57606*1.5765*1.57481
12/03/2010 10:00:00*1.57606*1.57529*1.5769*1.57529
12/03/2010 10:05:00*1.57529*1.57449*1.57576*1.57371
12/03/2010 10:10:00*1.57449*1.5749*1.57549*1.57415
12/03/2010 10:15:00*1.5749*1.57559*1.57588*1.5749
12/03/2010 10:20:00*1.57559*1.57464*1.57592*1.57439
12/03/2010 10:25:00*1.57464*1.57441*1.57481*1.57395
12/03/2010 10:30:00*1.57441*1.57393*1.57472*1.57368
12/03/2010 10:35:00*1.57393*1.57248*1.57398*1.57213
12/03/2010 10:40:00*1.57248*1.57361*1.57361*1.57223
12/03/2010 10:45:00*1.57361*1.5746*1.57469*1.57302
12/03/2010 10:50:00*1.5746*1.57448*1.57529*1.57439
12/03/2010 10:55:00*1.57448*1.57585*1.57595*1.57448
12/03/2010 11:00:00*1.57585*1.57658*1.57671*1.57542
12/03/2010 11:05:00*1.57658*1.57756*1.57766*1.57595
12/03/2010 11:10:00*1.57756*1.57789*1.57806*1.57685
12/03/2010 11:15:00*1.57789*1.57879*1.57891*1.57732
12/03/2010 11:20:00*1.57879*1.57826*1.579*1.57801
12/03/2010 11:25:00*1.57826*1.57791*1.57829*1.57741
12/03/2010 11:30:00*1.57791*1.5772*1.57812*1.57643
12/03/2010 11:35:00*1.5772*1.57807*1.57807*1.5767
12/03/2010 11:40:00*1.57807*1.57895*1.57961*1.57782
12/03/2010 11:45:00*1.57895*1.58047*1.58047*1.57887
12/03/2010 11:50:00*1.58047*1.58092*1.58097*1.57998
12/03/2010 11:55:00*1.58092*1.58114*1.58152*1.58052
12/03/2010 12:00:00*1.58114*1.58121*1.58169*1.58074
12/03/2010 12:05:00*1.58121*1.58147*1.58168*1.58099
12/03/2010 12:10:00*1.58147*1.58277*1.58281*1.58113
12/03/2010 12:15:00*1.58277*1.58262*1.58286*1.58189
12/03/2010 12:20:00*1.58262*1.58277*1.58287*1.58187
12/03/2010 12:25:00*1.58277*1.58361*1.58392*1.58271
12/03/2010 12:30:00*1.58361*1.58366*1.58411*1.58345
12/03/2010 12:35:00*1.58366*1.58359*1.584*1.58342
12/03/2010 12:40:00*1.58359*1.58304*1.58404*1.58285
12/03/2010 12:45:00*1.58304*1.58314*1.58337*1.58293
12/03/2010 12:50:00*1.58314*1.58336*1.58349*1.58276
12/03/2010 12:55:00*1.58336*1.58297*1.58342*1.58282
12/03/2010 13:00:00*1.58297*1.5823*1.58306*1.58209
12/03/2010 13:05:00*1.5823*1.5822*1.58283*1.58209
12/03/2010 13:10:00*1.5822*1.58211*1.58231*1.58184
12/03/2010 13:15:00*1.58211*1.58085*1.58236*1.58066
12/03/2010 13:20:00*1.58085*1.58129*1.58152*1.58076
12/03/2010 13:25:00*1.58129*1.58141*1.58153*1.58121
12/03/2010 13:30:00*1.58141*1.58149*1.58176*1.58089
12/03/2010 13:35:00*1.58149*1.58201*1.58203*1.58143
12/03/2010 13:40:00*1.58201*1.58262*1.5827*1.58193
12/03/2010 13:45:00*1.58262*1.58229*1.58279*1.58193
12/03/2010 13:50:00*1.58229*1.58219*1.58259*1.58219
12/03/2010 13:55:00*1.58219*1.5825*1.58269*1.58211
12/03/2010 14:00:00*1.5825*1.58215*1.58282*1.58215
12/03/2010 14:05:00*1.58215*1.58166*1.58215*1.58149
12/03/2010 14:10:00*1.58166*1.58165*1.58191*1.58139
12/03/2010 14:15:00*1.58165*1.58177*1.58197*1.58148
12/03/2010 14:20:00*1.58177*1.58236*1.5824*1.58152
12/03/2010 14:25:00*1.58236*1.58225*1.58266*1.58188
12/03/2010 14:30:00*1.58225*1.58179*1.5824*1.58179
12/03/2010 14:35:00*1.58179*1.58137*1.58185*1.58137
12/03/2010 14:40:00*1.58137*1.58119*1.58146*1.58099
12/03/2010 14:45:00*1.58119*1.58101*1.5814*1.58089
12/03/2010 14:50:00*1.58101*1.58092*1.58113*1.58082
12/03/2010 14:55:00*1.58092*1.58139*1.58159*1.58079
12/03/2010 15:00:00*1.58139*1.58129*1.58139*1.58067
12/03/2010 15:05:00*1.58129*1.5819*1.58219*1.581
12/03/2010 15:10:00*1.5819*1.58181*1.58193*1.58146
12/03/2010 15:15:00*1.58181*1.58188*1.58205*1.58159
12/03/2010 15:20:00*1.58188*1.58215*1.58232*1.58182
12/03/2010 15:25:00*1.58215*1.58204*1.58269*1.58204
12/03/2010 15:30:00*1.58204*1.58256*1.58278*1.58192
12/03/2010 15:35:00*1.58256*1.58206*1.58271*1.5818
12/03/2010 15:40:00*1.58206*1.58259*1.58299*1.58168
12/03/2010 15:45:00*1.58259*1.58231*1.58261*1.58188
12/03/2010 15:50:00*1.58231*1.58407*1.58407*1.58217
12/03/2010 15:55:00*1.58407*1.58282*1.58473*1.58145
12/03/2010 16:00:00*1.58282*1.58207*1.58319*1.58168
12/03/2010 16:05:00*1.58207*1.58206*1.58207*1.58206
