12/01/2010 17:05:00*1.58889*1.58867*1.58889*1.58589
12/01/2010 17:10:00*1.58867*1.58919*1.58949*1.58858
12/01/2010 17:15:00*1.58919*1.58942*1.58942*1.58899
12/01/2010 17:20:00*1.58942*1.58861*1.58942*1.58861
12/01/2010 17:25:00*1.58861*1.58859*1.58903*1.58859
12/01/2010 17:30:00*1.58859*1.59019*1.59019*1.58859
12/01/2010 17:35:00*1.59019*1.5902*1.59038*1.58946
12/01/2010 17:40:00*1.5902*1.58997*1.59041*1.58997
12/01/2010 17:45:00*1.58997*1.58994*1.59021*1.58994
12/01/2010 17:50:00*1.58994*1.58996*1.59029*1.58994
12/01/2010 17:55:00*1.58996*1.5901*1.5901*1.58994
12/01/2010 18:00:00*1.5901*1.58923*1.5901*1.58923
12/01/2010 18:05:00*1.58923*1.58923*1.58996*1.58923
12/01/2010 18:10:00*1.58923*1.58909*1.58923*1.58893
12/01/2010 18:15:00*1.58909*1.58918*1.58937*1.58892
12/01/2010 18:20:00*1.58918*1.58879*1.58918*1.58824
12/01/2010 18:25:00*1.58879*1.58849*1.58892*1.58839
12/01/2010 18:30:00*1.58849*1.58869*1.58879*1.58829
12/01/2010 18:35:00*1.58869*1.5884*1.58909*1.58819
12/01/2010 18:40:00*1.5884*1.5884*1.58889*1.5884
12/01/2010 18:45:00*1.5884*1.58819*1.58849*1.58799
12/01/2010 18:50:00*1.58819*1.58859*1.58879*1.58819
12/01/2010 18:55:00*1.58859*1.58881*1.58912*1.58852
12/01/2010 19:00:00*1.58881*1.58919*1.58937*1.58867
12/01/2010 19:05:00*1.58919*1.58846*1.58919*1.58821
12/01/2010 19:10:00*1.58846*1.58819*1.58872*1.58801
12/01/2010 19:15:00*1.58819*1.58784*1.58825*1.58759
12/01/2010 19:20:00*1.58784*1.58847*1.58877*1.58763
12/01/2010 19:25:00*1.58847*1.58907*1.58907*1.58836
12/01/2010 19:30:00*1.58907*1.58909*1.58963*1.58897
12/01/2010 19:35:00*1.58909*1.58888*1.58996*1.58885
12/01/2010 19:40:00*1.58888*1.58852*1.58894*1.58848
12/01/2010 19:45:00*1.58852*1.58842*1.58872*1.58827
12/01/2010 19:50:00*1.58842*1.58781*1.58842*1.58734
12/01/2010 19:55:00*1.58781*1.58739*1.58829*1.58722
12/01/2010 20:00:00*1.58739*1.58776*1.58799*1.58723
12/01/2010 20:05:00*1.58776*1.58867*1.58867*1.58758
12/01/2010 20:10:00*1.58867*1.58901*1.58922*1.58855
12/01/2010 20:15:00*1.58901*1.58881*1.58922*1.58865
12/01/2010 20:20:00*1.58881*1.58813*1.58899*1.58813
12/01/2010 20:25:00*1.58813*1.58829*1.58849*1.58782
12/01/2010 20:30:00*1.58829*1.58866*1.58889*1.58809
12/01/2010 20:35:00*1.58866*1.58885*1.5892*1.58859
12/01/2010 20:40:00*1.58885*1.58889*1.58909*1.58869
12/01/2010 20:45:00*1.58889*1.58933*1.58989*1.58889
12/01/2010 20:50:00*1.58933*1.58912*1.58933*1.5887
12/01/2010 20:55:00*1.58912*1.58919*1.58939*1.58879
12/01/2010 21:00:00*1.58919*1.58909*1.58943*1.58889
12/01/2010 21:05:00*1.58909*1.58879*1.58909*1.5885
12/01/2010 21:10:00*1.58879*1.58859*1.58879*1.58845
12/01/2010 21:15:00*1.58859*1.58899*1.58899*1.58859
12/01/2010 21:20:00*1.58899*1.58908*1.58933*1.58869
12/01/2010 21:25:00*1.58908*1.58918*1.58918*1.58886
12/01/2010 21:30:00*1.58918*1.58889*1.58918*1.58851
12/01/2010 21:35:00*1.58889*1.58882*1.58902*1.58871
12/01/2010 21:40:00*1.58882*1.58869*1.58898*1.58849
12/01/2010 21:45:00*1.58869*1.58868*1.58903*1.58849
12/01/2010 21:50:00*1.58868*1.58915*1.58929*1.58861
12/01/2010 21:55:00*1.58915*1.58923*1.5893*1.58898
12/01/2010 22:00:00*1.58923*1.58951*1.58959*1.58902
12/01/2010 22:05:00*1.58951*1.58954*1.5898*1.58939
12/01/2010 22:10:00*1.58954*1.58964*1.5899*1.58941
12/01/2010 22:15:00*1.58964*1.58979*1.59*1.5895
12/01/2010 22:20:00*1.58979*1.5898*1.59015*1.58958
12/01/2010 22:25:00*1.5898*1.5896*1.58995*1.58942
12/01/2010 22:30:00*1.5896*1.58942*1.58964*1.58939
12/01/2010 22:35:00*1.58942*1.58933*1.58944*1.58907
12/01/2010 22:40:00*1.58933*1.58902*1.58933*1.58891
12/01/2010 22:45:00*1.58902*1.58832*1.58902*1.58819
12/01/2010 22:50:00*1.58832*1.58841*1.58869*1.5883
12/01/2010 22:55:00*1.58841*1.58823*1.58878*1.58808
12/01/2010 23:00:00*1.58823*1.5885*1.58859*1.58816
12/01/2010 23:05:00*1.5885*1.58814*1.58897*1.58809
12/01/2010 23:10:00*1.58814*1.58812*1.58857*1.58791
12/01/2010 23:15:00*1.58812*1.58841*1.58846*1.5881
12/01/2010 23:20:00*1.58841*1.58836*1.58893*1.58815
12/01/2010 23:25:00*1.58836*1.58888*1.58888*1.58834
12/01/2010 23:30:00*1.58888*1.588*1.58888*1.58797
12/01/2010 23:35:00*1.588*1.58819*1.5883*1.58795
12/01/2010 23:40:00*1.58819*1.58859*1.5887*1.5879
12/01/2010 23:45:00*1.58859*1.58859*1.58899*1.58819
12/01/2010 23:50:00*1.58859*1.58835*1.58889*1.58818
12/01/2010 23:55:00*1.58835*1.58799*1.58835*1.58774
12/02/2010 00:00:00*1.58799*1.58789*1.58799*1.58773
12/02/2010 00:05:00*1.58789*1.58716*1.58789*1.58716
12/02/2010 00:10:00*1.58716*1.58727*1.58746*1.58712
12/02/2010 00:15:00*1.58727*1.58717*1.58731*1.58703
12/02/2010 00:20:00*1.58717*1.58669*1.58717*1.58662
12/02/2010 00:25:00*1.58669*1.58728*1.58729*1.58669
12/02/2010 00:30:00*1.58728*1.58709*1.58742*1.58702
12/02/2010 00:35:00*1.58709*1.58658*1.58721*1.5864
12/02/2010 00:40:00*1.58658*1.5865*1.58659*1.58614
12/02/2010 00:45:00*1.5865*1.58633*1.58654*1.58622
12/02/2010 00:50:00*1.58633*1.58647*1.58653*1.58617
12/02/2010 00:55:00*1.58647*1.58667*1.58692*1.58631
12/02/2010 01:00:00*1.58667*1.58647*1.58682*1.5861
12/02/2010 01:05:00*1.58647*1.58546*1.58662*1.58521
12/02/2010 01:10:00*1.58546*1.58406*1.58548*1.58395
12/02/2010 01:15:00*1.58406*1.58459*1.5847*1.58335
12/02/2010 01:20:00*1.58459*1.58462*1.58476*1.58409
12/02/2010 01:25:00*1.58462*1.58439*1.58476*1.58435
12/02/2010 01:30:00*1.58439*1.58382*1.58448*1.58351
12/02/2010 01:35:00*1.58382*1.58368*1.58437*1.58311
12/02/2010 01:40:00*1.58368*1.58388*1.58399*1.58323
12/02/2010 01:45:00*1.58388*1.58363*1.5839*1.5831
12/02/2010 01:50:00*1.58363*1.58385*1.58397*1.58322
12/02/2010 01:55:00*1.58385*1.58339*1.58394*1.58329
12/02/2010 02:00:00*1.58339*1.58368*1.58408*1.5832
12/02/2010 02:05:00*1.58368*1.58334*1.58397*1.58331
12/02/2010 02:10:00*1.58334*1.58347*1.58393*1.58334
12/02/2010 02:15:00*1.58347*1.58359*1.58435*1.58347
12/02/2010 02:20:00*1.58359*1.58361*1.58412*1.58357
12/02/2010 02:25:00*1.58361*1.58396*1.58416*1.58344
12/02/2010 02:30:00*1.58396*1.58216*1.58407*1.58204
12/02/2010 02:35:00*1.58216*1.58345*1.58345*1.58216
12/02/2010 02:40:00*1.58345*1.5842*1.58429*1.58316
12/02/2010 02:45:00*1.5842*1.58455*1.5846*1.58409
12/02/2010 02:50:00*1.58455*1.58448*1.58467*1.58398
12/02/2010 02:55:00*1.58448*1.58435*1.58489*1.58415
12/02/2010 03:00:00*1.58435*1.58447*1.58457*1.58407
12/02/2010 03:05:00*1.58447*1.58361*1.58488*1.58357
12/02/2010 03:10:00*1.58361*1.58367*1.58448*1.58353
12/02/2010 03:15:00*1.58367*1.58331*1.58369*1.58271
12/02/2010 03:20:00*1.58331*1.58254*1.58341*1.58228
12/02/2010 03:25:00*1.58254*1.58191*1.58338*1.58163
12/02/2010 03:30:00*1.58191*1.58027*1.58204*1.5799
12/02/2010 03:35:00*1.58027*1.58059*1.58084*1.58015
12/02/2010 03:40:00*1.58059*1.58084*1.58098*1.5801
12/02/2010 03:45:00*1.58084*1.58259*1.58322*1.58071
12/02/2010 03:50:00*1.58259*1.58204*1.58267*1.58126
12/02/2010 03:55:00*1.58204*1.58295*1.58326*1.58181
12/02/2010 04:00:00*1.58295*1.58304*1.58353*1.58278
12/02/2010 04:05:00*1.58304*1.58339*1.58383*1.58296
12/02/2010 04:10:00*1.58339*1.58328*1.58437*1.58311
12/02/2010 04:15:00*1.58328*1.58396*1.58438*1.5831
12/02/2010 04:20:00*1.58396*1.5838*1.58421*1.58344
12/02/2010 04:25:00*1.5838*1.58298*1.58401*1.5826
12/02/2010 04:30:00*1.58298*1.58249*1.58338*1.5822
12/02/2010 04:35:00*1.58249*1.58402*1.58409*1.58229
12/02/2010 04:40:00*1.58402*1.58268*1.5842*1.58267
12/02/2010 04:45:00*1.58268*1.58664*1.58709*1.58229
12/02/2010 04:50:00*1.58664*1.58581*1.58687*1.58479
12/02/2010 04:55:00*1.58581*1.58599*1.58631*1.58535
12/02/2010 05:00:00*1.58599*1.586*1.58641*1.58575
12/02/2010 05:05:00*1.586*1.58611*1.58612*1.58517
12/02/2010 05:10:00*1.58611*1.58569*1.58649*1.58489
12/02/2010 05:15:00*1.58569*1.58532*1.58569*1.58463
12/02/2010 05:20:00*1.58532*1.5845*1.58569*1.58449
12/02/2010 05:25:00*1.5845*1.58559*1.58573*1.58449
12/02/2010 05:30:00*1.58559*1.58509*1.5862*1.58467
12/02/2010 05:35:00*1.58509*1.58528*1.58558*1.58468
12/02/2010 05:40:00*1.58528*1.58541*1.58593*1.5848
12/02/2010 05:45:00*1.58541*1.58507*1.58566*1.58419
12/02/2010 05:50:00*1.58507*1.58474*1.58546*1.58369
12/02/2010 05:55:00*1.58474*1.58312*1.58484*1.58299
12/02/2010 06:00:00*1.58312*1.58342*1.58371*1.58229
12/02/2010 06:05:00*1.58342*1.58345*1.5837*1.58291
12/02/2010 06:10:00*1.58345*1.58312*1.5836*1.58288
12/02/2010 06:15:00*1.58312*1.58409*1.58459*1.58229
12/02/2010 06:20:00*1.58409*1.58466*1.5855*1.58409
12/02/2010 06:25:00*1.58466*1.58476*1.58502*1.58415
12/02/2010 06:30:00*1.58476*1.58299*1.58491*1.58291
12/02/2010 06:35:00*1.58299*1.5824*1.58329*1.58199
12/02/2010 06:40:00*1.5824*1.58104*1.58275*1.58047
12/02/2010 06:45:00*1.58104*1.58175*1.58177*1.58092
12/02/2010 06:50:00*1.58175*1.58142*1.58239*1.58142
12/02/2010 06:55:00*1.58142*1.58031*1.58175*1.57959
12/02/2010 07:00:00*1.58031*1.57826*1.58062*1.57816
12/02/2010 07:05:00*1.57826*1.57713*1.57852*1.57639
12/02/2010 07:10:00*1.57713*1.57777*1.57791*1.57707
12/02/2010 07:15:00*1.57777*1.57741*1.57797*1.57711
12/02/2010 07:20:00*1.57741*1.57733*1.57749*1.57693
12/02/2010 07:25:00*1.57733*1.57628*1.57772*1.57624
12/02/2010 07:30:00*1.57628*1.5745*1.57679*1.57366
12/02/2010 07:35:00*1.5745*1.57373*1.57477*1.57294
12/02/2010 07:40:00*1.57373*1.57321*1.57373*1.57081
12/02/2010 07:45:00*1.57321*1.57407*1.57451*1.57304
12/02/2010 07:50:00*1.57407*1.57305*1.57428*1.57261
12/02/2010 07:55:00*1.57305*1.57312*1.57356*1.57267
12/02/2010 08:00:00*1.57312*1.57302*1.57312*1.57206
12/02/2010 08:05:00*1.57302*1.57251*1.57333*1.57196
12/02/2010 08:10:00*1.57251*1.57313*1.57345*1.57237
12/02/2010 08:15:00*1.57313*1.57353*1.57386*1.57309
12/02/2010 08:20:00*1.57353*1.57146*1.57382*1.57137
12/02/2010 08:25:00*1.57146*1.57081*1.5721*1.57081
12/02/2010 08:30:00*1.57081*1.56914*1.57115*1.56906
12/02/2010 08:35:00*1.56914*1.57179*1.57272*1.56914
12/02/2010 08:40:00*1.57179*1.57135*1.57212*1.57006
12/02/2010 08:45:00*1.57135*1.56852*1.57162*1.56845
12/02/2010 08:50:00*1.56852*1.56965*1.56982*1.56834
12/02/2010 08:55:00*1.56965*1.56892*1.57009*1.56843
12/02/2010 09:00:00*1.56892*1.57004*1.57011*1.56848
12/02/2010 09:05:00*1.57004*1.56912*1.57023*1.56857
12/02/2010 09:10:00*1.56912*1.56646*1.56983*1.5663
12/02/2010 09:15:00*1.56646*1.56745*1.56765*1.56581
12/02/2010 09:20:00*1.56745*1.56734*1.56811*1.56732
12/02/2010 09:25:00*1.56734*1.56752*1.56802*1.56683
12/02/2010 09:30:00*1.56752*1.56677*1.56798*1.56665
12/02/2010 09:35:00*1.56677*1.56699*1.56806*1.56677
12/02/2010 09:40:00*1.56699*1.56633*1.56699*1.56557
12/02/2010 09:45:00*1.56633*1.5663*1.56651*1.56498
12/02/2010 09:50:00*1.5663*1.56527*1.56659*1.56511
12/02/2010 09:55:00*1.56527*1.5654*1.56648*1.5651
12/02/2010 10:00:00*1.5654*1.56629*1.56681*1.56522
12/02/2010 10:05:00*1.56629*1.56745*1.56787*1.56566
12/02/2010 10:10:00*1.56745*1.56773*1.56783*1.56653
12/02/2010 10:15:00*1.56773*1.5672*1.56809*1.56675
12/02/2010 10:20:00*1.5672*1.56718*1.56779*1.56643
12/02/2010 10:25:00*1.56718*1.56637*1.56799*1.56612
12/02/2010 10:30:00*1.56637*1.56716*1.5675*1.56615
12/02/2010 10:35:00*1.56716*1.56671*1.56771*1.56621
12/02/2010 10:40:00*1.56671*1.56617*1.56767*1.56569
12/02/2010 10:45:00*1.56617*1.56327*1.56636*1.56317
12/02/2010 10:50:00*1.56327*1.56417*1.56439*1.56279
12/02/2010 10:55:00*1.56417*1.56358*1.56417*1.56318
12/02/2010 11:00:00*1.56358*1.5625*1.56361*1.56213
12/02/2010 11:05:00*1.5625*1.56284*1.56307*1.56212
12/02/2010 11:10:00*1.56284*1.56459*1.56459*1.56262
12/02/2010 11:15:00*1.56459*1.56469*1.56537*1.56422
12/02/2010 11:20:00*1.56469*1.56364*1.56533*1.56364
12/02/2010 11:25:00*1.56364*1.56364*1.56534*1.56327
12/02/2010 11:30:00*1.56364*1.56529*1.56548*1.56309
12/02/2010 11:35:00*1.56529*1.56629*1.56634*1.56481
12/02/2010 11:40:00*1.56629*1.56617*1.56721*1.56605
12/02/2010 11:45:00*1.56617*1.56682*1.56687*1.56612
12/02/2010 11:50:00*1.56682*1.56719*1.56724*1.56619
12/02/2010 11:55:00*1.56719*1.56734*1.56749*1.56651
12/02/2010 12:00:00*1.56734*1.5678*1.56815*1.5672
12/02/2010 12:05:00*1.5678*1.56728*1.56813*1.56714
12/02/2010 12:10:00*1.56728*1.5665*1.56756*1.56641
12/02/2010 12:15:00*1.5665*1.56519*1.56659*1.56479
12/02/2010 12:20:00*1.56519*1.56573*1.5658*1.56486
12/02/2010 12:25:00*1.56573*1.56613*1.56644*1.56573
12/02/2010 12:30:00*1.56613*1.56585*1.56667*1.56576
12/02/2010 12:35:00*1.56585*1.56534*1.56606*1.5652
12/02/2010 12:40:00*1.56534*1.56538*1.56551*1.56434
12/02/2010 12:45:00*1.56538*1.56569*1.56609*1.5651
12/02/2010 12:50:00*1.56569*1.56649*1.56671*1.56559
12/02/2010 12:55:00*1.56649*1.56682*1.567*1.56628
12/02/2010 13:00:00*1.56682*1.56637*1.56696*1.56593
12/02/2010 13:05:00*1.56637*1.56682*1.56682*1.56616
12/02/2010 13:10:00*1.56682*1.56641*1.56726*1.56627
12/02/2010 13:15:00*1.56641*1.56512*1.56649*1.56505
12/02/2010 13:20:00*1.56512*1.56476*1.56536*1.56407
12/02/2010 13:25:00*1.56476*1.56501*1.56512*1.5642
12/02/2010 13:30:00*1.56501*1.56441*1.5659*1.56435
12/02/2010 13:35:00*1.56441*1.56465*1.56489*1.56367
12/02/2010 13:40:00*1.56465*1.56483*1.56494*1.56427
12/02/2010 13:45:00*1.56483*1.56562*1.56562*1.56425
12/02/2010 13:50:00*1.56562*1.56508*1.56562*1.565
12/02/2010 13:55:00*1.56508*1.56594*1.56596*1.56508
12/02/2010 14:00:00*1.56594*1.56509*1.56594*1.56471
12/02/2010 14:05:00*1.56509*1.56509*1.56539*1.56479
12/02/2010 14:10:00*1.56509*1.56507*1.56529*1.5644
12/02/2010 14:15:00*1.56507*1.56538*1.56541*1.56478
12/02/2010 14:20:00*1.56538*1.56589*1.56609*1.56537
12/02/2010 14:25:00*1.56589*1.56636*1.5664*1.56549
12/02/2010 14:30:00*1.56636*1.56591*1.56657*1.56549
12/02/2010 14:35:00*1.56591*1.56499*1.56597*1.56466
12/02/2010 14:40:00*1.56499*1.5651*1.56518*1.56457
12/02/2010 14:45:00*1.5651*1.56453*1.56528*1.56449
12/02/2010 14:50:00*1.56453*1.56411*1.56455*1.56411
12/02/2010 14:55:00*1.56411*1.56519*1.56535*1.5641
12/02/2010 15:00:00*1.56519*1.56362*1.56519*1.56349
12/02/2010 15:05:00*1.56362*1.56479*1.56497*1.56325
12/02/2010 15:10:00*1.56479*1.56539*1.56555*1.56471
12/02/2010 15:15:00*1.56539*1.56469*1.5654*1.56443
12/02/2010 15:20:00*1.56469*1.56479*1.56519*1.56459
12/02/2010 15:25:00*1.56479*1.56469*1.56509*1.56462
12/02/2010 15:30:00*1.56469*1.56462*1.56499*1.56436
12/02/2010 15:35:00*1.56462*1.56452*1.56479*1.56432
12/02/2010 15:40:00*1.56452*1.56554*1.56554*1.56446
12/02/2010 15:45:00*1.56554*1.56574*1.56594*1.56533
12/02/2010 15:50:00*1.56574*1.56589*1.56619*1.56541
12/02/2010 15:55:00*1.56589*1.56569*1.56609*1.56569
12/02/2010 16:00:00*1.56569*1.56577*1.56599*1.56569
12/02/2010 16:05:00*1.56577*1.5654*1.56585*1.56528
12/02/2010 16:10:00*1.5654*1.5661*1.56614*1.56531
12/02/2010 16:15:00*1.5661*1.56632*1.56679*1.56582
12/02/2010 16:20:00*1.56632*1.56644*1.56656*1.56599
12/02/2010 16:25:00*1.56644*1.56639*1.56679*1.56625
12/02/2010 16:30:00*1.56639*1.5661*1.56683*1.56589
12/02/2010 16:35:00*1.5661*1.56591*1.56633*1.5656
12/02/2010 16:40:00*1.56591*1.56539*1.56607*1.56529
12/02/2010 16:45:00*1.56539*1.56489*1.56555*1.56459
12/02/2010 16:50:00*1.56489*1.56449*1.56519*1.56433
12/02/2010 16:55:00*1.56449*1.5647*1.56509*1.56439
12/02/2010 17:00:00*1.5647*1.56489*1.56509*1.5647
