11/30/2010 17:05:00*1.59629*1.59631*1.5964*1.59488
11/30/2010 17:10:00*1.59631*1.59651*1.59679*1.59631
11/30/2010 17:15:00*1.59651*1.5967*1.59674*1.59586
11/30/2010 17:20:00*1.5967*1.59681*1.59701*1.59607
11/30/2010 17:25:00*1.59681*1.59694*1.59725*1.5968
11/30/2010 17:30:00*1.59694*1.59694*1.59694*1.59684
11/30/2010 17:35:00*1.59694*1.59611*1.5971*1.59596
11/30/2010 17:40:00*1.59611*1.59586*1.59647*1.59586
11/30/2010 17:45:00*1.59586*1.59626*1.59626*1.59586
11/30/2010 17:50:00*1.59626*1.59591*1.59627*1.59591
11/30/2010 17:55:00*1.59591*1.59572*1.59591*1.59544
11/30/2010 18:00:00*1.59572*1.59503*1.59583*1.59489
11/30/2010 18:05:00*1.59503*1.59547*1.59553*1.59464
11/30/2010 18:10:00*1.59547*1.59563*1.59592*1.59541
11/30/2010 18:15:00*1.59563*1.59575*1.59585*1.59549
11/30/2010 18:20:00*1.59575*1.59575*1.59589*1.59565
11/30/2010 18:25:00*1.59575*1.59626*1.59626*1.59575
11/30/2010 18:30:00*1.59626*1.59617*1.59633*1.59559
11/30/2010 18:35:00*1.59617*1.59563*1.59617*1.59542
11/30/2010 18:40:00*1.59563*1.59573*1.59581*1.59548
11/30/2010 18:45:00*1.59573*1.59564*1.59573*1.5956
11/30/2010 18:50:00*1.59564*1.59596*1.59601*1.59564
11/30/2010 18:55:00*1.59596*1.59609*1.5965*1.59585
11/30/2010 19:00:00*1.59609*1.59697*1.59701*1.59603
11/30/2010 19:05:00*1.59697*1.59626*1.59697*1.59626
11/30/2010 19:10:00*1.59626*1.59653*1.59713*1.59614
11/30/2010 19:15:00*1.59653*1.59624*1.5967*1.59621
11/30/2010 19:20:00*1.59624*1.59611*1.59651*1.59594
11/30/2010 19:25:00*1.59611*1.59575*1.59611*1.59562
11/30/2010 19:30:00*1.59575*1.59553*1.59587*1.59533
11/30/2010 19:35:00*1.59553*1.59636*1.59685*1.59553
11/30/2010 19:40:00*1.59636*1.59705*1.5974*1.59611
11/30/2010 19:45:00*1.59705*1.59691*1.59719*1.59634
11/30/2010 19:50:00*1.59691*1.59716*1.59739*1.59659
11/30/2010 19:55:00*1.59716*1.59727*1.59765*1.59701
11/30/2010 20:00:00*1.59727*1.59649*1.59786*1.59646
11/30/2010 20:05:00*1.59649*1.5962*1.59659*1.59551
11/30/2010 20:10:00*1.5962*1.59635*1.59654*1.59594
11/30/2010 20:15:00*1.59635*1.59669*1.59721*1.59625
11/30/2010 20:20:00*1.59669*1.59639*1.59702*1.59627
11/30/2010 20:25:00*1.59639*1.59684*1.59685*1.59628
11/30/2010 20:30:00*1.59684*1.59661*1.59697*1.59655
11/30/2010 20:35:00*1.59661*1.59755*1.59755*1.59661
11/30/2010 20:40:00*1.59755*1.59808*1.59896*1.59735
11/30/2010 20:45:00*1.59808*1.59787*1.59834*1.59746
11/30/2010 20:50:00*1.59787*1.59781*1.59797*1.59737
11/30/2010 20:55:00*1.59781*1.59773*1.59792*1.59759
11/30/2010 21:00:00*1.59773*1.59766*1.59779*1.59735
11/30/2010 21:05:00*1.59766*1.59739*1.59766*1.59719
11/30/2010 21:10:00*1.59739*1.5973*1.59764*1.5971
11/30/2010 21:15:00*1.5973*1.59729*1.59771*1.59729
11/30/2010 21:20:00*1.59729*1.59708*1.59781*1.59708
11/30/2010 21:25:00*1.59708*1.59687*1.59729*1.59686
11/30/2010 21:30:00*1.59687*1.59679*1.59713*1.5965
11/30/2010 21:35:00*1.59679*1.59811*1.59829*1.59678
11/30/2010 21:40:00*1.59811*1.59731*1.59827*1.59729
11/30/2010 21:45:00*1.59731*1.59713*1.59739*1.59687
11/30/2010 21:50:00*1.59713*1.59697*1.59738*1.59697
11/30/2010 21:55:00*1.59697*1.59698*1.59714*1.59682
11/30/2010 22:00:00*1.59698*1.59657*1.5971*1.59652
11/30/2010 22:05:00*1.59657*1.59646*1.59662*1.59595
11/30/2010 22:10:00*1.59646*1.59625*1.59651*1.59623
11/30/2010 22:15:00*1.59625*1.59586*1.59647*1.59584
11/30/2010 22:20:00*1.59586*1.59648*1.59653*1.59584
11/30/2010 22:25:00*1.59648*1.59682*1.59706*1.59635
11/30/2010 22:30:00*1.59682*1.59623*1.59688*1.59622
11/30/2010 22:35:00*1.59623*1.59616*1.59647*1.59571
11/30/2010 22:40:00*1.59616*1.59632*1.59662*1.59608
11/30/2010 22:45:00*1.59632*1.59642*1.59662*1.59609
11/30/2010 22:50:00*1.59642*1.5968*1.59708*1.59626
11/30/2010 22:55:00*1.5968*1.59632*1.59712*1.59625
11/30/2010 23:00:00*1.59632*1.59623*1.59694*1.59623
11/30/2010 23:05:00*1.59623*1.59626*1.59655*1.59604
11/30/2010 23:10:00*1.59626*1.59598*1.59644*1.59591
11/30/2010 23:15:00*1.59598*1.59609*1.59635*1.59598
11/30/2010 23:20:00*1.59609*1.59719*1.59719*1.59608
11/30/2010 23:25:00*1.59719*1.59702*1.59753*1.59679
11/30/2010 23:30:00*1.59702*1.59707*1.59723*1.59692
11/30/2010 23:35:00*1.59707*1.59693*1.59718*1.59691
11/30/2010 23:40:00*1.59693*1.59739*1.59753*1.59681
11/30/2010 23:45:00*1.59739*1.5973*1.59759*1.59719
11/30/2010 23:50:00*1.5973*1.59686*1.59776*1.59686
11/30/2010 23:55:00*1.59686*1.59629*1.59697*1.59629
12/01/2010 00:00:00*1.59629*1.59619*1.5966*1.59607
12/01/2010 00:05:00*1.59619*1.59596*1.59629*1.59587
12/01/2010 00:10:00*1.59596*1.59665*1.59697*1.59596
12/01/2010 00:15:00*1.59665*1.59643*1.59685*1.59623
12/01/2010 00:20:00*1.59643*1.59618*1.5969*1.59616
12/01/2010 00:25:00*1.59618*1.59666*1.59672*1.59618
12/01/2010 00:30:00*1.59666*1.59696*1.59732*1.59654
12/01/2010 00:35:00*1.59696*1.59683*1.59727*1.59666
12/01/2010 00:40:00*1.59683*1.59667*1.5972*1.59653
12/01/2010 00:45:00*1.59667*1.59639*1.59672*1.59617
12/01/2010 00:50:00*1.59639*1.59575*1.59667*1.59562
12/01/2010 00:55:00*1.59575*1.59562*1.59613*1.59536
12/01/2010 01:00:00*1.59562*1.59516*1.59591*1.595
12/01/2010 01:05:00*1.59516*1.59521*1.59583*1.59514
12/01/2010 01:10:00*1.59521*1.59552*1.59572*1.59493
12/01/2010 01:15:00*1.59552*1.59557*1.59572*1.59504
12/01/2010 01:20:00*1.59557*1.59545*1.59567*1.59538
12/01/2010 01:25:00*1.59545*1.59383*1.59557*1.59376
12/01/2010 01:30:00*1.59383*1.59412*1.59432*1.59382
12/01/2010 01:35:00*1.59412*1.59399*1.59417*1.59365
12/01/2010 01:40:00*1.59399*1.59406*1.59426*1.5938
12/01/2010 01:45:00*1.59406*1.59445*1.59463*1.59406
12/01/2010 01:50:00*1.59445*1.59429*1.59469*1.59414
12/01/2010 01:55:00*1.59429*1.59421*1.59442*1.59391
12/01/2010 02:00:00*1.59421*1.59298*1.59421*1.59293
12/01/2010 02:05:00*1.59298*1.59366*1.59392*1.59298
12/01/2010 02:10:00*1.59366*1.59306*1.5941*1.59285
12/01/2010 02:15:00*1.59306*1.5924*1.59308*1.59222
12/01/2010 02:20:00*1.5924*1.59251*1.59262*1.59192
12/01/2010 02:25:00*1.59251*1.59191*1.59301*1.59157
12/01/2010 02:30:00*1.59191*1.59069*1.59212*1.59009
12/01/2010 02:35:00*1.59069*1.59089*1.5916*1.59056
12/01/2010 02:40:00*1.59089*1.59089*1.59171*1.59082
12/01/2010 02:45:00*1.59089*1.59052*1.59166*1.58999
12/01/2010 02:50:00*1.59052*1.5906*1.59143*1.59052
12/01/2010 02:55:00*1.5906*1.59134*1.59167*1.59047
12/01/2010 03:00:00*1.59134*1.59166*1.59172*1.59084
12/01/2010 03:05:00*1.59166*1.59131*1.5917*1.59082
12/01/2010 03:10:00*1.59131*1.59126*1.59226*1.5911
12/01/2010 03:15:00*1.59126*1.59133*1.59182*1.59107
12/01/2010 03:20:00*1.59133*1.59119*1.59214*1.59104
12/01/2010 03:25:00*1.59119*1.59205*1.59209*1.59052
12/01/2010 03:30:00*1.59205*1.59125*1.59205*1.5911
12/01/2010 03:35:00*1.59125*1.59201*1.59228*1.59078
12/01/2010 03:40:00*1.59201*1.5928*1.59364*1.59193
12/01/2010 03:45:00*1.5928*1.59168*1.59313*1.59149
12/01/2010 03:50:00*1.59168*1.59149*1.59185*1.59121
12/01/2010 03:55:00*1.59149*1.59119*1.59186*1.59109
12/01/2010 04:00:00*1.59119*1.59279*1.59292*1.59103
12/01/2010 04:05:00*1.59279*1.59389*1.59454*1.59279
12/01/2010 04:10:00*1.59389*1.59297*1.59419*1.59279
12/01/2010 04:15:00*1.59297*1.59236*1.59348*1.5922
12/01/2010 04:20:00*1.59236*1.59279*1.59297*1.59158
12/01/2010 04:25:00*1.59279*1.5941*1.59462*1.59275
12/01/2010 04:30:00*1.5941*1.59595*1.59674*1.59263
12/01/2010 04:35:00*1.59595*1.59657*1.5979*1.59592
12/01/2010 04:40:00*1.59657*1.59595*1.59709*1.5956
12/01/2010 04:45:00*1.59595*1.59598*1.59651*1.59559
12/01/2010 04:50:00*1.59598*1.59654*1.59667*1.5955
12/01/2010 04:55:00*1.59654*1.59694*1.59704*1.59607
12/01/2010 05:00:00*1.59694*1.59662*1.59706*1.59623
12/01/2010 05:05:00*1.59662*1.59592*1.59761*1.59592
12/01/2010 05:10:00*1.59592*1.59633*1.59659*1.5958
12/01/2010 05:15:00*1.59633*1.59619*1.59665*1.59603
12/01/2010 05:20:00*1.59619*1.59779*1.59781*1.59603
12/01/2010 05:25:00*1.59779*1.59749*1.59849*1.59728
12/01/2010 05:30:00*1.59749*1.59613*1.59749*1.59604
12/01/2010 05:35:00*1.59613*1.59555*1.59724*1.59522
12/01/2010 05:40:00*1.59555*1.59591*1.59595*1.59469
12/01/2010 05:45:00*1.59591*1.59555*1.59612*1.59519
12/01/2010 05:50:00*1.59555*1.59537*1.59629*1.59537
12/01/2010 05:55:00*1.59537*1.59553*1.59592*1.59492
12/01/2010 06:00:00*1.59553*1.59476*1.59579*1.59464
12/01/2010 06:05:00*1.59476*1.59466*1.59496*1.59431
12/01/2010 06:10:00*1.59466*1.59439*1.59511*1.59385
12/01/2010 06:15:00*1.59439*1.59346*1.5947*1.59346
12/01/2010 06:20:00*1.59346*1.59351*1.59382*1.59266
12/01/2010 06:25:00*1.59351*1.59238*1.59359*1.59124
12/01/2010 06:30:00*1.59238*1.59286*1.59338*1.59233
12/01/2010 06:35:00*1.59286*1.59139*1.59296*1.59119
12/01/2010 06:40:00*1.59139*1.59049*1.59142*1.58999
12/01/2010 06:45:00*1.59049*1.59019*1.59065*1.58962
12/01/2010 06:50:00*1.59019*1.59073*1.59088*1.5898
12/01/2010 06:55:00*1.59073*1.59046*1.59089*1.58998
12/01/2010 07:00:00*1.59046*1.59083*1.59119*1.59023
12/01/2010 07:05:00*1.59083*1.59118*1.59193*1.59079
12/01/2010 07:10:00*1.59118*1.59073*1.59139*1.59045
12/01/2010 07:15:00*1.59073*1.59118*1.5913*1.5907
12/01/2010 07:20:00*1.59118*1.59078*1.59171*1.59075
12/01/2010 07:25:00*1.59078*1.5906*1.59122*1.5906
12/01/2010 07:30:00*1.5906*1.59169*1.59215*1.5906
12/01/2010 07:35:00*1.59169*1.59193*1.59211*1.59139
12/01/2010 07:40:00*1.59193*1.59199*1.59212*1.59123
12/01/2010 07:45:00*1.59199*1.59122*1.59224*1.59118
12/01/2010 07:50:00*1.59122*1.59085*1.59164*1.59061
12/01/2010 07:55:00*1.59085*1.59113*1.59151*1.59073
12/01/2010 08:00:00*1.59113*1.59029*1.59123*1.59006
12/01/2010 08:05:00*1.59029*1.59091*1.59124*1.59017
12/01/2010 08:10:00*1.59091*1.59127*1.59151*1.59073
12/01/2010 08:15:00*1.59127*1.58959*1.59141*1.58957
12/01/2010 08:20:00*1.58959*1.58929*1.59075*1.58899
12/01/2010 08:25:00*1.58929*1.58964*1.59*1.58896
12/01/2010 08:30:00*1.58964*1.59019*1.59095*1.58955
12/01/2010 08:35:00*1.59019*1.58969*1.59079*1.58939
12/01/2010 08:40:00*1.58969*1.58914*1.58981*1.58827
12/01/2010 08:45:00*1.58914*1.58978*1.58994*1.58882
12/01/2010 08:50:00*1.58978*1.59011*1.59034*1.58969
12/01/2010 08:55:00*1.59011*1.59018*1.59079*1.58981
12/01/2010 09:00:00*1.59018*1.58965*1.59046*1.5896
12/01/2010 09:05:00*1.58965*1.58954*1.59051*1.58949
12/01/2010 09:10:00*1.58954*1.588*1.58959*1.588
12/01/2010 09:15:00*1.588*1.58671*1.58818*1.58634
12/01/2010 09:20:00*1.58671*1.58727*1.58779*1.58669
12/01/2010 09:25:00*1.58727*1.58749*1.58782*1.58662
12/01/2010 09:30:00*1.58749*1.58767*1.58791*1.58719
12/01/2010 09:35:00*1.58767*1.58727*1.5877*1.58689
12/01/2010 09:40:00*1.58727*1.5867*1.58727*1.58648
12/01/2010 09:45:00*1.5867*1.58679*1.58703*1.58616
12/01/2010 09:50:00*1.58679*1.58708*1.58735*1.5859
12/01/2010 09:55:00*1.58708*1.58726*1.58744*1.58661
12/01/2010 10:00:00*1.58726*1.58464*1.58734*1.58464
12/01/2010 10:05:00*1.58464*1.58667*1.58761*1.58439
12/01/2010 10:10:00*1.58667*1.5877*1.58799*1.58649
12/01/2010 10:15:00*1.5877*1.58642*1.58791*1.58624
12/01/2010 10:20:00*1.58642*1.58612*1.58643*1.58505
12/01/2010 10:25:00*1.58612*1.58885*1.58897*1.5861
12/01/2010 10:30:00*1.58885*1.58865*1.58917*1.58802
12/01/2010 10:35:00*1.58865*1.58838*1.58893*1.58797
12/01/2010 10:40:00*1.58838*1.58833*1.58847*1.58759
12/01/2010 10:45:00*1.58833*1.58799*1.58851*1.58771
12/01/2010 10:50:00*1.58799*1.58684*1.58805*1.58662
12/01/2010 10:55:00*1.58684*1.58727*1.58741*1.58621
12/01/2010 11:00:00*1.58727*1.58761*1.58774*1.58663
12/01/2010 11:05:00*1.58761*1.58724*1.58793*1.587
12/01/2010 11:10:00*1.58724*1.58668*1.5877*1.58655
12/01/2010 11:15:00*1.58668*1.58709*1.58755*1.58636
12/01/2010 11:20:00*1.58709*1.58657*1.5872*1.58628
12/01/2010 11:25:00*1.58657*1.58659*1.58713*1.58626
12/01/2010 11:30:00*1.58659*1.58608*1.58665*1.58571
12/01/2010 11:35:00*1.58608*1.58522*1.5864*1.5852
12/01/2010 11:40:00*1.58522*1.58483*1.5861*1.58468
12/01/2010 11:45:00*1.58483*1.58568*1.58617*1.58483
12/01/2010 11:50:00*1.58568*1.58593*1.58628*1.58553
12/01/2010 11:55:00*1.58593*1.58594*1.58638*1.58429
12/01/2010 12:00:00*1.58594*1.58469*1.58794*1.58394
12/01/2010 12:05:00*1.58469*1.58548*1.58562*1.58415
12/01/2010 12:10:00*1.58548*1.58779*1.58816*1.58541
12/01/2010 12:15:00*1.58779*1.5874*1.58787*1.5861
12/01/2010 12:20:00*1.5874*1.58643*1.58775*1.58627
12/01/2010 12:25:00*1.58643*1.58618*1.58658*1.5853
12/01/2010 12:30:00*1.58618*1.58543*1.58648*1.58527
12/01/2010 12:35:00*1.58543*1.58451*1.58546*1.58429
12/01/2010 12:40:00*1.58451*1.58433*1.58469*1.5841
12/01/2010 12:45:00*1.58433*1.5845*1.58486*1.58384
12/01/2010 12:50:00*1.5845*1.58419*1.58481*1.58406
12/01/2010 12:55:00*1.58419*1.58449*1.58449*1.58389
12/01/2010 13:00:00*1.58449*1.58371*1.58461*1.58319
12/01/2010 13:05:00*1.58371*1.58395*1.58409*1.58332
12/01/2010 13:10:00*1.58395*1.5836*1.58424*1.58347
12/01/2010 13:15:00*1.5836*1.5833*1.58379*1.58309
12/01/2010 13:20:00*1.5833*1.5838*1.58412*1.58318
12/01/2010 13:25:00*1.5838*1.58395*1.58451*1.5833
12/01/2010 13:30:00*1.58395*1.58443*1.58459*1.58349
12/01/2010 13:35:00*1.58443*1.58439*1.58462*1.58374
12/01/2010 13:40:00*1.58439*1.58332*1.58443*1.58322
12/01/2010 13:45:00*1.58332*1.58295*1.58371*1.58288
12/01/2010 13:50:00*1.58295*1.58317*1.58327*1.58287
12/01/2010 13:55:00*1.58317*1.58296*1.5833*1.58247
12/01/2010 14:00:00*1.58296*1.58369*1.58378*1.5828
12/01/2010 14:05:00*1.58369*1.58402*1.58438*1.5834
12/01/2010 14:10:00*1.58402*1.58361*1.58406*1.58353
12/01/2010 14:15:00*1.58361*1.58419*1.58429*1.58336
12/01/2010 14:20:00*1.58419*1.5836*1.58455*1.58359
12/01/2010 14:25:00*1.5836*1.58415*1.58452*1.58358
12/01/2010 14:30:00*1.58415*1.58442*1.58454*1.58403
12/01/2010 14:35:00*1.58442*1.58452*1.58453*1.58403
12/01/2010 14:40:00*1.58452*1.58496*1.58508*1.58429
12/01/2010 14:45:00*1.58496*1.58507*1.58529*1.58474
12/01/2010 14:50:00*1.58507*1.58589*1.58599*1.58486
12/01/2010 14:55:00*1.58589*1.5857*1.58629*1.5857
12/01/2010 15:00:00*1.5857*1.58597*1.58619*1.58557
12/01/2010 15:05:00*1.58597*1.58633*1.58692*1.58595
12/01/2010 15:10:00*1.58633*1.58694*1.58728*1.58616
12/01/2010 15:15:00*1.58694*1.58749*1.58752*1.58654
12/01/2010 15:20:00*1.58749*1.58759*1.58769*1.58711
12/01/2010 15:25:00*1.58759*1.58772*1.58792*1.58719
12/01/2010 15:30:00*1.58772*1.58717*1.58772*1.58688
12/01/2010 15:35:00*1.58717*1.5876*1.58791*1.58712
12/01/2010 15:40:00*1.5876*1.58799*1.58799*1.58724
12/01/2010 15:45:00*1.58799*1.58739*1.58811*1.58724
12/01/2010 15:50:00*1.58739*1.58939*1.58993*1.58729
12/01/2010 15:55:00*1.58939*1.59021*1.59021*1.58912
12/01/2010 16:00:00*1.59021*1.58823*1.59021*1.58816
12/01/2010 16:05:00*1.58823*1.58909*1.58918*1.58817
12/01/2010 16:10:00*1.58909*1.58878*1.58929*1.58853
12/01/2010 16:15:00*1.58878*1.58921*1.58929*1.58859
12/01/2010 16:20:00*1.58921*1.59009*1.59036*1.58921
12/01/2010 16:25:00*1.59009*1.58939*1.59029*1.58909
12/01/2010 16:30:00*1.58939*1.59069*1.59089*1.58929
12/01/2010 16:35:00*1.59069*1.59041*1.59103*1.59019
12/01/2010 16:40:00*1.59041*1.59019*1.59094*1.58973
12/01/2010 16:45:00*1.59019*1.58899*1.59019*1.58899
12/01/2010 16:50:00*1.58899*1.5891*1.5896*1.58887
12/01/2010 16:55:00*1.5891*1.58917*1.58971*1.58861
12/01/2010 17:00:00*1.58917*1.58889*1.5895*1.58889
