11/29/2010 17:05:00*1.58382*1.58611*1.59619*1.58382
11/29/2010 17:10:00*1.58611*1.5856*1.58611*1.58392
11/29/2010 17:15:00*1.5856*1.58599*1.58599*1.58509
11/29/2010 17:20:00*1.58599*1.58579*1.58609*1.58559
11/29/2010 17:25:00*1.58579*1.58577*1.58624*1.58569
11/29/2010 17:30:00*1.58577*1.58506*1.58577*1.58506
11/29/2010 17:35:00*1.58506*1.58537*1.58568*1.58501
11/29/2010 17:40:00*1.58537*1.58583*1.58599*1.58537
11/29/2010 17:45:00*1.58583*1.58599*1.58607*1.58569
11/29/2010 17:50:00*1.58599*1.58599*1.58659*1.58569
11/29/2010 17:55:00*1.58599*1.58573*1.5862*1.58549
11/29/2010 18:00:00*1.58573*1.58543*1.58585*1.58542
11/29/2010 18:05:00*1.58543*1.58527*1.58571*1.58426
11/29/2010 18:10:00*1.58527*1.58527*1.58553*1.58526
11/29/2010 18:15:00*1.58527*1.58409*1.58527*1.58409
11/29/2010 18:20:00*1.58409*1.584*1.58442*1.58399
11/29/2010 18:25:00*1.584*1.58394*1.58423*1.58389
11/29/2010 18:30:00*1.58394*1.58414*1.5842*1.58394
11/29/2010 18:35:00*1.58414*1.58433*1.58454*1.58414
11/29/2010 18:40:00*1.58433*1.58434*1.58442*1.58413
11/29/2010 18:45:00*1.58434*1.58411*1.58435*1.58391
11/29/2010 18:50:00*1.58411*1.58423*1.58427*1.584
11/29/2010 18:55:00*1.58423*1.58465*1.58475*1.58411
11/29/2010 19:00:00*1.58465*1.58461*1.58554*1.58402
11/29/2010 19:05:00*1.58461*1.58507*1.58522*1.58461
11/29/2010 19:10:00*1.58507*1.58499*1.58527*1.58481
11/29/2010 19:15:00*1.58499*1.58438*1.58527*1.58438
11/29/2010 19:20:00*1.58438*1.58455*1.58465*1.58436
11/29/2010 19:25:00*1.58455*1.5846*1.5848*1.58418
11/29/2010 19:30:00*1.5846*1.585*1.58521*1.58444
11/29/2010 19:35:00*1.585*1.58458*1.585*1.58412
11/29/2010 19:40:00*1.58458*1.58409*1.58464*1.58407
11/29/2010 19:45:00*1.58409*1.58422*1.58464*1.58397
11/29/2010 19:50:00*1.58422*1.5837*1.58432*1.5836
11/29/2010 19:55:00*1.5837*1.58402*1.5841*1.5835
11/29/2010 20:00:00*1.58402*1.58315*1.58464*1.58308
11/29/2010 20:05:00*1.58315*1.58419*1.58429*1.58315
11/29/2010 20:10:00*1.58419*1.58407*1.58419*1.58326
11/29/2010 20:15:00*1.58407*1.58357*1.58418*1.5833
11/29/2010 20:20:00*1.58357*1.58366*1.58383*1.58322
11/29/2010 20:25:00*1.58366*1.58364*1.58412*1.58325
11/29/2010 20:30:00*1.58364*1.58359*1.58401*1.58324
11/29/2010 20:35:00*1.58359*1.58344*1.58375*1.58327
11/29/2010 20:40:00*1.58344*1.58354*1.5836*1.58287
11/29/2010 20:45:00*1.58354*1.58369*1.5838*1.58328
11/29/2010 20:50:00*1.58369*1.58344*1.58401*1.58344
11/29/2010 20:55:00*1.58344*1.58364*1.58397*1.58313
11/29/2010 21:00:00*1.58364*1.58376*1.58408*1.58364
11/29/2010 21:05:00*1.58376*1.58403*1.58431*1.58373
11/29/2010 21:10:00*1.58403*1.58334*1.58411*1.5832
11/29/2010 21:15:00*1.58334*1.58334*1.58344*1.58301
11/29/2010 21:20:00*1.58334*1.58335*1.58375*1.58315
11/29/2010 21:25:00*1.58335*1.58331*1.58365*1.58331
11/29/2010 21:30:00*1.58331*1.58346*1.58371*1.58331
11/29/2010 21:35:00*1.58346*1.58346*1.58386*1.5832
11/29/2010 21:40:00*1.58346*1.58332*1.58369*1.58322
11/29/2010 21:45:00*1.58332*1.58401*1.58433*1.58329
11/29/2010 21:50:00*1.58401*1.58395*1.58457*1.58395
11/29/2010 21:55:00*1.58395*1.58459*1.58486*1.58385
11/29/2010 22:00:00*1.58459*1.58458*1.5849*1.58458
11/29/2010 22:05:00*1.58458*1.58515*1.58553*1.58438
11/29/2010 22:10:00*1.58515*1.58471*1.58528*1.5844
11/29/2010 22:15:00*1.58471*1.58448*1.58503*1.58443
11/29/2010 22:20:00*1.58448*1.58426*1.58454*1.58393
11/29/2010 22:25:00*1.58426*1.5845*1.5846*1.58406
11/29/2010 22:30:00*1.5845*1.58417*1.58455*1.58369
11/29/2010 22:35:00*1.58417*1.58449*1.58488*1.58403
11/29/2010 22:40:00*1.58449*1.58435*1.58511*1.58429
11/29/2010 22:45:00*1.58435*1.58462*1.58467*1.58407
11/29/2010 22:50:00*1.58462*1.58569*1.58569*1.58452
11/29/2010 22:55:00*1.58569*1.58506*1.58579*1.58503
11/29/2010 23:00:00*1.58506*1.58547*1.58559*1.58495
11/29/2010 23:05:00*1.58547*1.58426*1.58577*1.58409
11/29/2010 23:10:00*1.58426*1.58541*1.58584*1.58411
11/29/2010 23:15:00*1.58541*1.58631*1.5865*1.58537
11/29/2010 23:20:00*1.58631*1.58598*1.5866*1.58581
11/29/2010 23:25:00*1.58598*1.58592*1.58633*1.58572
11/29/2010 23:30:00*1.58592*1.58547*1.58592*1.5853
11/29/2010 23:35:00*1.58547*1.58501*1.58583*1.58476
11/29/2010 23:40:00*1.58501*1.58521*1.58541*1.58477
11/29/2010 23:45:00*1.58521*1.58547*1.58567*1.5851
11/29/2010 23:50:00*1.58547*1.58458*1.58565*1.58433
11/29/2010 23:55:00*1.58458*1.58401*1.58478*1.58372
11/30/2010 00:00:00*1.58401*1.58438*1.58469*1.5838
11/30/2010 00:05:00*1.58438*1.58553*1.5856*1.58434
11/30/2010 00:10:00*1.58553*1.58544*1.58563*1.58505
11/30/2010 00:15:00*1.58544*1.58618*1.58618*1.58505
11/30/2010 00:20:00*1.58618*1.58654*1.58664*1.58584
11/30/2010 00:25:00*1.58654*1.58685*1.58685*1.58618
11/30/2010 00:30:00*1.58685*1.58639*1.58695*1.58604
11/30/2010 00:35:00*1.58639*1.58647*1.58649*1.58626
11/30/2010 00:40:00*1.58647*1.58639*1.58663*1.58617
11/30/2010 00:45:00*1.58639*1.58679*1.58679*1.58639
11/30/2010 00:50:00*1.58679*1.58694*1.58705*1.58638
11/30/2010 00:55:00*1.58694*1.58658*1.58694*1.58648
11/30/2010 01:00:00*1.58658*1.58658*1.58674*1.58629
11/30/2010 01:05:00*1.58658*1.58638*1.58689*1.58625
11/30/2010 01:10:00*1.58638*1.58607*1.58658*1.58607
11/30/2010 01:15:00*1.58607*1.58568*1.58618*1.58559
11/30/2010 01:20:00*1.58568*1.5865*1.58651*1.58555
11/30/2010 01:25:00*1.5865*1.58689*1.58689*1.58603
11/30/2010 01:30:00*1.58689*1.58709*1.5873*1.58678
11/30/2010 01:35:00*1.58709*1.58709*1.58725*1.58704
11/30/2010 01:40:00*1.58709*1.5872*1.58765*1.58709
11/30/2010 01:45:00*1.5872*1.58605*1.58739*1.58595
11/30/2010 01:50:00*1.58605*1.58609*1.5861*1.58544
11/30/2010 01:55:00*1.58609*1.58613*1.58637*1.58609
11/30/2010 02:00:00*1.58613*1.5858*1.58657*1.5858
11/30/2010 02:05:00*1.5858*1.58525*1.58594*1.58497
11/30/2010 02:10:00*1.58525*1.58518*1.58594*1.58518
11/30/2010 02:15:00*1.58518*1.58536*1.58546*1.58458
11/30/2010 02:20:00*1.58536*1.58488*1.58572*1.58473
11/30/2010 02:25:00*1.58488*1.58509*1.58534*1.58487
11/30/2010 02:30:00*1.58509*1.58574*1.58613*1.58505
11/30/2010 02:35:00*1.58574*1.58535*1.58605*1.58441
11/30/2010 02:40:00*1.58535*1.58659*1.58698*1.58485
11/30/2010 02:45:00*1.58659*1.58652*1.58741*1.58643
11/30/2010 02:50:00*1.58652*1.58609*1.58678*1.58555
11/30/2010 02:55:00*1.58609*1.58517*1.58639*1.58448
11/30/2010 03:00:00*1.58517*1.58537*1.58584*1.58504
11/30/2010 03:05:00*1.58537*1.58603*1.58616*1.58477
11/30/2010 03:10:00*1.58603*1.585*1.58618*1.58437
11/30/2010 03:15:00*1.585*1.58579*1.58622*1.585
11/30/2010 03:20:00*1.58579*1.58671*1.58707*1.58559
11/30/2010 03:25:00*1.58671*1.58659*1.58705*1.58609
11/30/2010 03:30:00*1.58659*1.58548*1.58659*1.58513
11/30/2010 03:35:00*1.58548*1.58626*1.58639*1.58544
11/30/2010 03:40:00*1.58626*1.58691*1.58712*1.58619
11/30/2010 03:45:00*1.58691*1.5871*1.5873*1.58619
11/30/2010 03:50:00*1.5871*1.58528*1.58747*1.58474
11/30/2010 03:55:00*1.58528*1.58433*1.58557*1.58265
11/30/2010 04:00:00*1.58433*1.5842*1.58484*1.58369
11/30/2010 04:05:00*1.5842*1.58487*1.58522*1.58399
11/30/2010 04:10:00*1.58487*1.5842*1.58557*1.5841
11/30/2010 04:15:00*1.5842*1.58779*1.58792*1.58392
11/30/2010 04:20:00*1.58779*1.58749*1.58861*1.58683
11/30/2010 04:25:00*1.58749*1.58693*1.58781*1.58584
11/30/2010 04:30:00*1.58693*1.58564*1.58699*1.58554
11/30/2010 04:35:00*1.58564*1.58575*1.58603*1.58482
11/30/2010 04:40:00*1.58575*1.58633*1.58669*1.58559
11/30/2010 04:45:00*1.58633*1.58711*1.58717*1.58589
11/30/2010 04:50:00*1.58711*1.58533*1.58711*1.58469
11/30/2010 04:55:00*1.58533*1.58507*1.58561*1.58492
11/30/2010 05:00:00*1.58507*1.58539*1.5857*1.58469
11/30/2010 05:05:00*1.58539*1.58531*1.58584*1.58419
11/30/2010 05:10:00*1.58531*1.58406*1.58544*1.5834
11/30/2010 05:15:00*1.58406*1.58497*1.58513*1.58383
11/30/2010 05:20:00*1.58497*1.58521*1.58532*1.5845
11/30/2010 05:25:00*1.58521*1.58547*1.58611*1.58518
11/30/2010 05:30:00*1.58547*1.58553*1.58594*1.58529
11/30/2010 05:35:00*1.58553*1.58448*1.58556*1.58432
11/30/2010 05:40:00*1.58448*1.58397*1.58484*1.58392
11/30/2010 05:45:00*1.58397*1.58422*1.58439*1.58374
11/30/2010 05:50:00*1.58422*1.58489*1.58509*1.58411
11/30/2010 05:55:00*1.58489*1.58504*1.58539*1.58472
11/30/2010 06:00:00*1.58504*1.58489*1.58522*1.58469
11/30/2010 06:05:00*1.58489*1.58568*1.58599*1.58449
11/30/2010 06:10:00*1.58568*1.58626*1.5863*1.58549
11/30/2010 06:15:00*1.58626*1.58625*1.5869*1.58533
11/30/2010 06:20:00*1.58625*1.58562*1.58659*1.58496
11/30/2010 06:25:00*1.58562*1.58549*1.58609*1.58502
11/30/2010 06:30:00*1.58549*1.58444*1.5858*1.58439
11/30/2010 06:35:00*1.58444*1.58407*1.58454*1.58389
11/30/2010 06:40:00*1.58407*1.58318*1.58468*1.58305
11/30/2010 06:45:00*1.58318*1.58299*1.58345*1.58279
11/30/2010 06:50:00*1.58299*1.58264*1.5834*1.58254
11/30/2010 06:55:00*1.58264*1.58209*1.58299*1.5819
11/30/2010 07:00:00*1.58209*1.58259*1.58289*1.58189
11/30/2010 07:05:00*1.58259*1.5829*1.58301*1.58181
11/30/2010 07:10:00*1.5829*1.58488*1.58553*1.5829
11/30/2010 07:15:00*1.58488*1.58391*1.58576*1.58374
11/30/2010 07:20:00*1.58391*1.58483*1.58487*1.58376
11/30/2010 07:25:00*1.58483*1.58446*1.58495*1.58394
11/30/2010 07:30:00*1.58446*1.58421*1.58499*1.58382
11/30/2010 07:35:00*1.58421*1.58427*1.58445*1.58371
11/30/2010 07:40:00*1.58427*1.5858*1.58641*1.58419
11/30/2010 07:45:00*1.5858*1.58653*1.58707*1.5857
11/30/2010 07:50:00*1.58653*1.58725*1.58758*1.5863
11/30/2010 07:55:00*1.58725*1.5867*1.58753*1.58656
11/30/2010 08:00:00*1.5867*1.58783*1.58801*1.58665
11/30/2010 08:05:00*1.58783*1.5875*1.58843*1.58742
11/30/2010 08:10:00*1.5875*1.58695*1.5875*1.58685
11/30/2010 08:15:00*1.58695*1.58829*1.58841*1.58676
11/30/2010 08:20:00*1.58829*1.58831*1.58913*1.58766
11/30/2010 08:25:00*1.58831*1.58846*1.5889*1.58759
11/30/2010 08:30:00*1.58846*1.58553*1.58853*1.58553
11/30/2010 08:35:00*1.58553*1.59091*1.59278*1.58553
11/30/2010 08:40:00*1.59091*1.5904*1.59135*1.58973
11/30/2010 08:45:00*1.5904*1.59117*1.59217*1.59032
11/30/2010 08:50:00*1.59117*1.59249*1.59323*1.59088
11/30/2010 08:55:00*1.59249*1.59336*1.59341*1.59199
11/30/2010 09:00:00*1.59336*1.59374*1.59485*1.59304
11/30/2010 09:05:00*1.59374*1.59169*1.59442*1.59145
11/30/2010 09:10:00*1.59169*1.59238*1.59298*1.59143
11/30/2010 09:15:00*1.59238*1.59328*1.59342*1.59238
11/30/2010 09:20:00*1.59328*1.59297*1.59362*1.59261
11/30/2010 09:25:00*1.59297*1.59351*1.59388*1.59283
11/30/2010 09:30:00*1.59351*1.59326*1.59394*1.59318
11/30/2010 09:35:00*1.59326*1.59339*1.59377*1.59291
11/30/2010 09:40:00*1.59339*1.59289*1.59428*1.59286
11/30/2010 09:45:00*1.59289*1.59132*1.59382*1.59122
11/30/2010 09:50:00*1.59132*1.59335*1.59335*1.59086
11/30/2010 09:55:00*1.59335*1.59313*1.59388*1.59297
11/30/2010 10:00:00*1.59313*1.5918*1.59324*1.59102
11/30/2010 10:05:00*1.5918*1.59278*1.593*1.59099
11/30/2010 10:10:00*1.59278*1.59346*1.59368*1.59275
11/30/2010 10:15:00*1.59346*1.5926*1.59448*1.5926
11/30/2010 10:20:00*1.5926*1.59305*1.59326*1.59239
11/30/2010 10:25:00*1.59305*1.59289*1.59321*1.59238
11/30/2010 10:30:00*1.59289*1.59296*1.59412*1.592
11/30/2010 10:35:00*1.59296*1.5946*1.59469*1.59275
11/30/2010 10:40:00*1.5946*1.59386*1.59485*1.59379
11/30/2010 10:45:00*1.59386*1.59613*1.59622*1.59372
11/30/2010 10:50:00*1.59613*1.59653*1.59709*1.59598
11/30/2010 10:55:00*1.59653*1.5982*1.5984*1.59653
11/30/2010 11:00:00*1.5982*1.59973*1.60016*1.59795
11/30/2010 11:05:00*1.59973*1.59878*1.60013*1.59823
11/30/2010 11:10:00*1.59878*1.59869*1.59961*1.59847
11/30/2010 11:15:00*1.59869*1.59912*1.60023*1.59841
11/30/2010 11:20:00*1.59912*1.60009*1.60058*1.59901
11/30/2010 11:25:00*1.60009*1.59966*1.60135*1.5994
11/30/2010 11:30:00*1.59966*1.59837*1.59966*1.59832
11/30/2010 11:35:00*1.59837*1.59964*1.59972*1.59824
11/30/2010 11:40:00*1.59964*1.59909*1.60012*1.59904
11/30/2010 11:45:00*1.59909*1.59884*1.59942*1.59837
11/30/2010 11:50:00*1.59884*1.59878*1.59937*1.59857
11/30/2010 11:55:00*1.59878*1.59916*1.60006*1.59877
11/30/2010 12:00:00*1.59916*1.59879*1.59934*1.59803
11/30/2010 12:05:00*1.59879*1.59693*1.59892*1.59679
11/30/2010 12:10:00*1.59693*1.59795*1.59817*1.59693
11/30/2010 12:15:00*1.59795*1.59853*1.5986*1.59763
11/30/2010 12:20:00*1.59853*1.59894*1.59904*1.59827
11/30/2010 12:25:00*1.59894*1.599*1.59919*1.59871
11/30/2010 12:30:00*1.599*1.59919*1.5992*1.59866
11/30/2010 12:35:00*1.59919*1.59871*1.59935*1.59857
11/30/2010 12:40:00*1.59871*1.59826*1.59898*1.59819
11/30/2010 12:45:00*1.59826*1.59839*1.59869*1.59817
11/30/2010 12:50:00*1.59839*1.59829*1.59869*1.59794
11/30/2010 12:55:00*1.59829*1.59854*1.59856*1.59801
11/30/2010 13:00:00*1.59854*1.59852*1.59863*1.59764
11/30/2010 13:05:00*1.59852*1.59749*1.59917*1.5973
11/30/2010 13:10:00*1.59749*1.59747*1.5978*1.59692
11/30/2010 13:15:00*1.59747*1.59703*1.5981*1.59703
11/30/2010 13:20:00*1.59703*1.59714*1.59733*1.59692
11/30/2010 13:25:00*1.59714*1.59609*1.59714*1.59565
11/30/2010 13:30:00*1.59609*1.59553*1.59609*1.59491
11/30/2010 13:35:00*1.59553*1.59542*1.59628*1.59539
11/30/2010 13:40:00*1.59542*1.59543*1.59567*1.5952
11/30/2010 13:45:00*1.59543*1.59587*1.59602*1.59534
11/30/2010 13:50:00*1.59587*1.59589*1.59607*1.59552
11/30/2010 13:55:00*1.59589*1.59547*1.59619*1.59538
11/30/2010 14:00:00*1.59547*1.59493*1.59558*1.59493
11/30/2010 14:05:00*1.59493*1.59549*1.59568*1.59489
11/30/2010 14:10:00*1.59549*1.59549*1.59568*1.59522
11/30/2010 14:15:00*1.59549*1.59569*1.59584*1.59535
11/30/2010 14:20:00*1.59569*1.59595*1.59632*1.59547
11/30/2010 14:25:00*1.59595*1.59616*1.59634*1.59542
11/30/2010 14:30:00*1.59616*1.5972*1.59742*1.59609
11/30/2010 14:35:00*1.5972*1.59792*1.59801*1.59698
11/30/2010 14:40:00*1.59792*1.59749*1.59815*1.59718
11/30/2010 14:45:00*1.59749*1.59791*1.59807*1.59729
11/30/2010 14:50:00*1.59791*1.59765*1.59791*1.59699
11/30/2010 14:55:00*1.59765*1.59719*1.59802*1.59719
11/30/2010 15:00:00*1.59719*1.59679*1.59734*1.59639
11/30/2010 15:05:00*1.59679*1.59612*1.59699*1.59603
11/30/2010 15:10:00*1.59612*1.59691*1.59702*1.59599
11/30/2010 15:15:00*1.59691*1.59701*1.59737*1.59682
11/30/2010 15:20:00*1.59701*1.59644*1.59727*1.59644
11/30/2010 15:25:00*1.59644*1.59676*1.59689*1.59619
11/30/2010 15:30:00*1.59676*1.5967*1.59713*1.59659
11/30/2010 15:35:00*1.5967*1.59693*1.59693*1.59606
11/30/2010 15:40:00*1.59693*1.5967*1.59693*1.59616
11/30/2010 15:45:00*1.5967*1.59703*1.59735*1.5967
11/30/2010 15:50:00*1.59703*1.59759*1.59789*1.59689
11/30/2010 15:55:00*1.59759*1.5973*1.5978*1.59693
11/30/2010 16:00:00*1.5973*1.59649*1.59747*1.59633
11/30/2010 16:05:00*1.59649*1.59589*1.5967*1.59548
11/30/2010 16:10:00*1.59589*1.59649*1.59659*1.59583
11/30/2010 16:15:00*1.59649*1.59601*1.59689*1.59569
11/30/2010 16:20:00*1.59601*1.59669*1.5968*1.59569
11/30/2010 16:25:00*1.59669*1.59636*1.59684*1.59609
11/30/2010 16:30:00*1.59636*1.59629*1.59689*1.59618
11/30/2010 16:35:00*1.59629*1.5967*1.59699*1.59629
11/30/2010 16:40:00*1.5967*1.59679*1.59699*1.59659
11/30/2010 16:45:00*1.59679*1.59659*1.59719*1.59632
11/30/2010 16:50:00*1.59659*1.59719*1.59721*1.59643
11/30/2010 16:55:00*1.59719*1.59768*1.59783*1.59699
11/30/2010 17:00:00*1.59768*1.59629*1.59789*1.59612
