11/28/2010 17:05:00*1.58409*1.58448*1.58461*1.58226
11/28/2010 17:10:00*1.58448*1.58487*1.58487*1.58448
11/28/2010 17:15:00*1.58487*1.58474*1.58542*1.58437
11/28/2010 17:20:00*1.58474*1.58412*1.58538*1.58402
11/28/2010 17:25:00*1.58412*1.58589*1.58589*1.58392
11/28/2010 17:30:00*1.58589*1.58551*1.58619*1.58482
11/28/2010 17:35:00*1.58551*1.58799*1.58823*1.58551
11/28/2010 17:40:00*1.58799*1.58855*1.58891*1.58799
11/28/2010 17:45:00*1.58855*1.58846*1.58906*1.58838
11/28/2010 17:50:00*1.58846*1.5886*1.58878*1.58832
11/28/2010 17:55:00*1.5886*1.5886*1.58896*1.58855
11/28/2010 18:00:00*1.5886*1.58856*1.58867*1.58843
11/28/2010 18:05:00*1.58856*1.58759*1.58906*1.58758
11/28/2010 18:10:00*1.58759*1.5882*1.5882*1.58689
11/28/2010 18:15:00*1.5882*1.58872*1.5888*1.58773
11/28/2010 18:20:00*1.58872*1.58759*1.58893*1.58739
11/28/2010 18:25:00*1.58759*1.58829*1.58849*1.58759
11/28/2010 18:30:00*1.58829*1.58869*1.58908*1.588
11/28/2010 18:35:00*1.58869*1.58868*1.58905*1.58867
11/28/2010 18:40:00*1.58868*1.58858*1.58868*1.58813
11/28/2010 18:45:00*1.58858*1.58855*1.58877*1.58798
11/28/2010 18:50:00*1.58855*1.58819*1.58863*1.58812
11/28/2010 18:55:00*1.58819*1.58867*1.58908*1.58808
11/28/2010 19:00:00*1.58867*1.58789*1.58897*1.58786
11/28/2010 19:05:00*1.58789*1.58919*1.5893*1.58769
11/28/2010 19:10:00*1.58919*1.58903*1.58924*1.58855
11/28/2010 19:15:00*1.58903*1.58889*1.58969*1.58869
11/28/2010 19:20:00*1.58889*1.58867*1.58889*1.58824
11/28/2010 19:25:00*1.58867*1.58834*1.58907*1.58809
11/28/2010 19:30:00*1.58834*1.58782*1.58899*1.58779
11/28/2010 19:35:00*1.58782*1.58819*1.5884*1.58748
11/28/2010 19:40:00*1.58819*1.58852*1.58909*1.58813
11/28/2010 19:45:00*1.58852*1.58855*1.58892*1.58812
11/28/2010 19:50:00*1.58855*1.59069*1.5909*1.58855
11/28/2010 19:55:00*1.59069*1.59067*1.59127*1.59019
11/28/2010 20:00:00*1.59067*1.59111*1.59174*1.59022
11/28/2010 20:05:00*1.59111*1.5911*1.59115*1.58994
11/28/2010 20:10:00*1.5911*1.59149*1.59164*1.591
11/28/2010 20:15:00*1.59149*1.59169*1.59183*1.59142
11/28/2010 20:20:00*1.59169*1.59165*1.59189*1.59133
11/28/2010 20:25:00*1.59165*1.59139*1.59191*1.5912
11/28/2010 20:30:00*1.59139*1.59195*1.59225*1.59139
11/28/2010 20:35:00*1.59195*1.59175*1.59243*1.59159
11/28/2010 20:40:00*1.59175*1.59267*1.5927*1.59149
11/28/2010 20:45:00*1.59267*1.59309*1.59312*1.59252
11/28/2010 20:50:00*1.59309*1.59243*1.59359*1.59219
11/28/2010 20:55:00*1.59243*1.59204*1.59269*1.59173
11/28/2010 21:00:00*1.59204*1.59214*1.59239*1.59169
11/28/2010 21:05:00*1.59214*1.59189*1.59214*1.5914
11/28/2010 21:10:00*1.59189*1.59259*1.59275*1.59179
11/28/2010 21:15:00*1.59259*1.59238*1.59259*1.59212
11/28/2010 21:20:00*1.59238*1.59256*1.59265*1.59212
11/28/2010 21:25:00*1.59256*1.59179*1.59259*1.59159
11/28/2010 21:30:00*1.59179*1.59186*1.5922*1.59141
11/28/2010 21:35:00*1.59186*1.59163*1.59202*1.59148
11/28/2010 21:40:00*1.59163*1.59223*1.5923*1.59163
11/28/2010 21:45:00*1.59223*1.5916*1.59223*1.59153
11/28/2010 21:50:00*1.5916*1.59168*1.59171*1.59138
11/28/2010 21:55:00*1.59168*1.59261*1.59274*1.59141
11/28/2010 22:00:00*1.59261*1.59258*1.59276*1.59219
11/28/2010 22:05:00*1.59258*1.59203*1.59269*1.59196
11/28/2010 22:10:00*1.59203*1.59244*1.59262*1.59194
11/28/2010 22:15:00*1.59244*1.59244*1.59266*1.59232
11/28/2010 22:20:00*1.59244*1.59227*1.59252*1.59192
11/28/2010 22:25:00*1.59227*1.59214*1.59282*1.592
11/28/2010 22:30:00*1.59214*1.59184*1.59214*1.59176
11/28/2010 22:35:00*1.59184*1.59299*1.59299*1.59177
11/28/2010 22:40:00*1.59299*1.59205*1.5931*1.59169
11/28/2010 22:45:00*1.59205*1.59247*1.59266*1.59195
11/28/2010 22:50:00*1.59247*1.59232*1.59276*1.59209
11/28/2010 22:55:00*1.59232*1.592*1.59254*1.59186
11/28/2010 23:00:00*1.592*1.59178*1.59337*1.59178
11/28/2010 23:05:00*1.59178*1.59213*1.59237*1.59159
11/28/2010 23:10:00*1.59213*1.59223*1.59241*1.59196
11/28/2010 23:15:00*1.59223*1.592*1.59233*1.59173
11/28/2010 23:20:00*1.592*1.5916*1.59201*1.59139
11/28/2010 23:25:00*1.5916*1.5915*1.59167*1.59066
11/28/2010 23:30:00*1.5915*1.59139*1.5919*1.59112
11/28/2010 23:35:00*1.59139*1.59158*1.5917*1.59135
11/28/2010 23:40:00*1.59158*1.59167*1.59193*1.59149
11/28/2010 23:45:00*1.59167*1.59183*1.59183*1.59129
11/28/2010 23:50:00*1.59183*1.59224*1.59224*1.59175
11/28/2010 23:55:00*1.59224*1.59216*1.59247*1.59198
11/29/2010 00:00:00*1.59216*1.59219*1.59247*1.59193
11/29/2010 00:05:00*1.59219*1.59235*1.59247*1.59206
11/29/2010 00:10:00*1.59235*1.59211*1.59239*1.59204
11/29/2010 00:15:00*1.59211*1.59206*1.59224*1.59195
11/29/2010 00:20:00*1.59206*1.59255*1.59269*1.592
11/29/2010 00:25:00*1.59255*1.59232*1.59282*1.59217
11/29/2010 00:30:00*1.59232*1.59234*1.59237*1.59173
11/29/2010 00:35:00*1.59234*1.59298*1.59312*1.59219
11/29/2010 00:40:00*1.59298*1.59266*1.59324*1.59266
11/29/2010 00:45:00*1.59266*1.59284*1.59302*1.59265
11/29/2010 00:50:00*1.59284*1.59208*1.59308*1.59206
11/29/2010 00:55:00*1.59208*1.59217*1.59239*1.59198
11/29/2010 01:00:00*1.59217*1.59222*1.59238*1.59192
11/29/2010 01:05:00*1.59222*1.59174*1.59259*1.5916
11/29/2010 01:10:00*1.59174*1.5926*1.5926*1.59147
11/29/2010 01:15:00*1.5926*1.59252*1.59311*1.59244
11/29/2010 01:20:00*1.59252*1.59249*1.59263*1.59222
11/29/2010 01:25:00*1.59249*1.5923*1.59261*1.59228
11/29/2010 01:30:00*1.5923*1.59218*1.59239*1.59203
11/29/2010 01:35:00*1.59218*1.59219*1.59234*1.59213
11/29/2010 01:40:00*1.59219*1.59217*1.5922*1.59196
11/29/2010 01:45:00*1.59217*1.59157*1.59225*1.59152
11/29/2010 01:50:00*1.59157*1.59126*1.59163*1.59126
11/29/2010 01:55:00*1.59126*1.59148*1.59157*1.59121
11/29/2010 02:00:00*1.59148*1.59289*1.59299*1.59148
11/29/2010 02:05:00*1.59289*1.59347*1.59352*1.59272
11/29/2010 02:10:00*1.59347*1.59201*1.59357*1.59201
11/29/2010 02:15:00*1.59201*1.59171*1.59228*1.5915
11/29/2010 02:20:00*1.59171*1.59145*1.59204*1.59112
11/29/2010 02:25:00*1.59145*1.59192*1.59226*1.59142
11/29/2010 02:30:00*1.59192*1.59077*1.59212*1.59077
11/29/2010 02:35:00*1.59077*1.59189*1.59222*1.59053
11/29/2010 02:40:00*1.59189*1.59159*1.59194*1.59087
11/29/2010 02:45:00*1.59159*1.59112*1.5917*1.59088
11/29/2010 02:50:00*1.59112*1.59095*1.59112*1.58995
11/29/2010 02:55:00*1.59095*1.59088*1.59129*1.59035
11/29/2010 03:00:00*1.59088*1.59099*1.59126*1.59052
11/29/2010 03:05:00*1.59099*1.59031*1.59142*1.58999
11/29/2010 03:10:00*1.59031*1.58955*1.59052*1.58917
11/29/2010 03:15:00*1.58955*1.58869*1.58995*1.58854
11/29/2010 03:20:00*1.58869*1.58959*1.59014*1.58863
11/29/2010 03:25:00*1.58959*1.58946*1.58983*1.58908
11/29/2010 03:30:00*1.58946*1.58954*1.5898*1.58926
11/29/2010 03:35:00*1.58954*1.58862*1.58954*1.58829
11/29/2010 03:40:00*1.58862*1.58844*1.58908*1.5878
11/29/2010 03:45:00*1.58844*1.58788*1.58844*1.58728
11/29/2010 03:50:00*1.58788*1.58803*1.58855*1.58703
11/29/2010 03:55:00*1.58803*1.58775*1.58843*1.58775
11/29/2010 04:00:00*1.58775*1.58787*1.58823*1.58733
11/29/2010 04:05:00*1.58787*1.58837*1.58868*1.58758
11/29/2010 04:10:00*1.58837*1.58923*1.58984*1.58837
11/29/2010 04:15:00*1.58923*1.59009*1.59015*1.58923
11/29/2010 04:20:00*1.59009*1.59077*1.5911*1.58997
11/29/2010 04:25:00*1.59077*1.59061*1.59099*1.58999
11/29/2010 04:30:00*1.59061*1.59009*1.59086*1.59009
11/29/2010 04:35:00*1.59009*1.59005*1.59054*1.58979
11/29/2010 04:40:00*1.59005*1.58987*1.59014*1.58944
11/29/2010 04:45:00*1.58987*1.58955*1.5908*1.58949
11/29/2010 04:50:00*1.58955*1.59067*1.59152*1.58931
11/29/2010 04:55:00*1.59067*1.59136*1.5918*1.59013
11/29/2010 05:00:00*1.59136*1.58998*1.59147*1.58969
11/29/2010 05:05:00*1.58998*1.59114*1.59164*1.58951
11/29/2010 05:10:00*1.59114*1.59179*1.59254*1.59089
11/29/2010 05:15:00*1.59179*1.5909*1.59289*1.59055
11/29/2010 05:20:00*1.5909*1.58941*1.5909*1.58876
11/29/2010 05:25:00*1.58941*1.59011*1.59033*1.58941
11/29/2010 05:30:00*1.59011*1.58897*1.59011*1.58892
11/29/2010 05:35:00*1.58897*1.5894*1.59001*1.58886
11/29/2010 05:40:00*1.5894*1.58918*1.58996*1.58907
11/29/2010 05:45:00*1.58918*1.5892*1.59012*1.58897
11/29/2010 05:50:00*1.5892*1.58949*1.59032*1.58904
11/29/2010 05:55:00*1.58949*1.58999*1.59044*1.58949
11/29/2010 06:00:00*1.58999*1.5888*1.58999*1.5879
11/29/2010 06:05:00*1.5888*1.58899*1.58922*1.58825
11/29/2010 06:10:00*1.58899*1.58916*1.58922*1.58799
11/29/2010 06:15:00*1.58916*1.58952*1.59004*1.58859
11/29/2010 06:20:00*1.58952*1.58982*1.58993*1.58927
11/29/2010 06:25:00*1.58982*1.58979*1.59021*1.58954
11/29/2010 06:30:00*1.58979*1.58991*1.59079*1.58949
11/29/2010 06:35:00*1.58991*1.58982*1.59016*1.58937
11/29/2010 06:40:00*1.58982*1.58954*1.59052*1.58943
11/29/2010 06:45:00*1.58954*1.59027*1.59027*1.58944
11/29/2010 06:50:00*1.59027*1.59015*1.59054*1.58985
11/29/2010 06:55:00*1.59015*1.58977*1.59029*1.58957
11/29/2010 07:00:00*1.58977*1.5902*1.59052*1.5897
11/29/2010 07:05:00*1.5902*1.59005*1.59063*1.58994
11/29/2010 07:10:00*1.59005*1.59018*1.59036*1.58962
11/29/2010 07:15:00*1.59018*1.59088*1.59097*1.59014
11/29/2010 07:20:00*1.59088*1.59159*1.59178*1.59033
11/29/2010 07:25:00*1.59159*1.593*1.59314*1.5915
11/29/2010 07:30:00*1.593*1.59176*1.59301*1.59163
11/29/2010 07:35:00*1.59176*1.5921*1.59292*1.59171
11/29/2010 07:40:00*1.5921*1.59139*1.59225*1.59137
11/29/2010 07:45:00*1.59139*1.59155*1.59184*1.59122
11/29/2010 07:50:00*1.59155*1.59151*1.59204*1.59113
11/29/2010 07:55:00*1.59151*1.59128*1.59248*1.59097
11/29/2010 08:00:00*1.59128*1.59078*1.59135*1.59069
11/29/2010 08:05:00*1.59078*1.59117*1.59188*1.59075
11/29/2010 08:10:00*1.59117*1.59084*1.59144*1.59062
11/29/2010 08:15:00*1.59084*1.59119*1.59119*1.59048
11/29/2010 08:20:00*1.59119*1.59035*1.59133*1.59027
11/29/2010 08:25:00*1.59035*1.58958*1.59035*1.58915
11/29/2010 08:30:00*1.58958*1.58952*1.59052*1.58947
11/29/2010 08:35:00*1.58952*1.58999*1.59055*1.58947
11/29/2010 08:40:00*1.58999*1.59013*1.59064*1.58959
11/29/2010 08:45:00*1.59013*1.5899*1.59069*1.58988
11/29/2010 08:50:00*1.5899*1.58905*1.58993*1.58881
11/29/2010 08:55:00*1.58905*1.58895*1.58935*1.58858
11/29/2010 09:00:00*1.58895*1.58964*1.59069*1.58872
11/29/2010 09:05:00*1.58964*1.58983*1.58999*1.58892
11/29/2010 09:10:00*1.58983*1.59027*1.59044*1.58939
11/29/2010 09:15:00*1.59027*1.58974*1.59061*1.58965
11/29/2010 09:20:00*1.58974*1.58959*1.5898*1.58886
11/29/2010 09:25:00*1.58959*1.5895*1.58976*1.58874
11/29/2010 09:30:00*1.5895*1.58981*1.59068*1.58918
11/29/2010 09:35:00*1.58981*1.58965*1.59024*1.58904
11/29/2010 09:40:00*1.58965*1.58944*1.58991*1.58894
11/29/2010 09:45:00*1.58944*1.58923*1.58946*1.58852
11/29/2010 09:50:00*1.58923*1.58933*1.58943*1.58845
11/29/2010 09:55:00*1.58933*1.5892*1.58933*1.58839
11/29/2010 10:00:00*1.5892*1.58999*1.59051*1.58893
11/29/2010 10:05:00*1.58999*1.59173*1.59191*1.58933
11/29/2010 10:10:00*1.59173*1.59273*1.59291*1.59167
11/29/2010 10:15:00*1.59273*1.59207*1.59299*1.592
11/29/2010 10:20:00*1.59207*1.59182*1.59288*1.59141
11/29/2010 10:25:00*1.59182*1.59189*1.59227*1.59154
11/29/2010 10:30:00*1.59189*1.59255*1.5934*1.59179
11/29/2010 10:35:00*1.59255*1.59114*1.5928*1.59081
11/29/2010 10:40:00*1.59114*1.591*1.59157*1.59078
11/29/2010 10:45:00*1.591*1.59112*1.59144*1.5908
11/29/2010 10:50:00*1.59112*1.59134*1.59159*1.59064
11/29/2010 10:55:00*1.59134*1.59238*1.59256*1.59114
11/29/2010 11:00:00*1.59238*1.59029*1.59282*1.59
11/29/2010 11:05:00*1.59029*1.59139*1.59139*1.59006
11/29/2010 11:10:00*1.59139*1.59098*1.59162*1.59076
11/29/2010 11:15:00*1.59098*1.58946*1.59108*1.5891
11/29/2010 11:20:00*1.58946*1.59015*1.59024*1.589
11/29/2010 11:25:00*1.59015*1.59118*1.59156*1.58968
11/29/2010 11:30:00*1.59118*1.59027*1.59153*1.59021
11/29/2010 11:35:00*1.59027*1.58997*1.59071*1.5898
11/29/2010 11:40:00*1.58997*1.59029*1.59049*1.58989
11/29/2010 11:45:00*1.59029*1.5907*1.59104*1.58988
11/29/2010 11:50:00*1.5907*1.59067*1.59141*1.59021
11/29/2010 11:55:00*1.59067*1.59089*1.59153*1.5906
11/29/2010 12:00:00*1.59089*1.59074*1.59109*1.59039
11/29/2010 12:05:00*1.59074*1.59059*1.59121*1.59028
11/29/2010 12:10:00*1.59059*1.58966*1.59069*1.5896
11/29/2010 12:15:00*1.58966*1.58914*1.58993*1.58899
11/29/2010 12:20:00*1.58914*1.58802*1.58919*1.58799
11/29/2010 12:25:00*1.58802*1.58882*1.58893*1.58779
11/29/2010 12:30:00*1.58882*1.58858*1.58889*1.58823
11/29/2010 12:35:00*1.58858*1.58836*1.58872*1.58816
11/29/2010 12:40:00*1.58836*1.58843*1.58862*1.58808
11/29/2010 12:45:00*1.58843*1.58813*1.58872*1.58787
11/29/2010 12:50:00*1.58813*1.58769*1.58829*1.58753
11/29/2010 12:55:00*1.58769*1.58755*1.5877*1.5871
11/29/2010 13:00:00*1.58755*1.58739*1.58779*1.58729
11/29/2010 13:05:00*1.58739*1.58758*1.58819*1.58739
11/29/2010 13:10:00*1.58758*1.58822*1.58837*1.58751
11/29/2010 13:15:00*1.58822*1.58837*1.58863*1.58799
11/29/2010 13:20:00*1.58837*1.58833*1.58849*1.58811
11/29/2010 13:25:00*1.58833*1.5892*1.58941*1.588
11/29/2010 13:30:00*1.5892*1.58943*1.58971*1.58919
11/29/2010 13:35:00*1.58943*1.58904*1.58978*1.58891
11/29/2010 13:40:00*1.58904*1.58853*1.58904*1.58843
11/29/2010 13:45:00*1.58853*1.58827*1.5886*1.58814
11/29/2010 13:50:00*1.58827*1.5875*1.58857*1.58744
11/29/2010 13:55:00*1.5875*1.5872*1.58775*1.58704
11/29/2010 14:00:00*1.5872*1.5875*1.5875*1.58673
11/29/2010 14:05:00*1.5875*1.58708*1.58787*1.58708
11/29/2010 14:10:00*1.58708*1.58662*1.58744*1.58662
11/29/2010 14:15:00*1.58662*1.58649*1.58665*1.58609
11/29/2010 14:20:00*1.58649*1.58706*1.58719*1.58649
11/29/2010 14:25:00*1.58706*1.58769*1.58789*1.58706
11/29/2010 14:30:00*1.58769*1.58743*1.58809*1.58709
11/29/2010 14:35:00*1.58743*1.58784*1.58789*1.58739
11/29/2010 14:40:00*1.58784*1.58747*1.58799*1.58689
11/29/2010 14:45:00*1.58747*1.58699*1.58747*1.58665
11/29/2010 14:50:00*1.58699*1.58627*1.58709*1.58612
11/29/2010 14:55:00*1.58627*1.58641*1.58659*1.58612
11/29/2010 15:00:00*1.58641*1.5866*1.58715*1.58633
11/29/2010 15:05:00*1.5866*1.58649*1.58663*1.58622
11/29/2010 15:10:00*1.58649*1.58639*1.58663*1.58591
11/29/2010 15:15:00*1.58639*1.58668*1.58669*1.58601
11/29/2010 15:20:00*1.58668*1.58604*1.58682*1.5858
11/29/2010 15:25:00*1.58604*1.58649*1.58649*1.58581
11/29/2010 15:30:00*1.58649*1.58579*1.58654*1.58539
11/29/2010 15:35:00*1.58579*1.58609*1.58617*1.58549
11/29/2010 15:40:00*1.58609*1.58553*1.58615*1.58553
11/29/2010 15:45:00*1.58553*1.58539*1.58563*1.5852
11/29/2010 15:50:00*1.58539*1.58494*1.58568*1.58471
11/29/2010 15:55:00*1.58494*1.58584*1.58594*1.58479
11/29/2010 16:00:00*1.58584*1.58587*1.58603*1.58529
11/29/2010 16:05:00*1.58587*1.58599*1.58621*1.58572
11/29/2010 16:10:00*1.58599*1.58543*1.58606*1.58543
11/29/2010 16:15:00*1.58543*1.58533*1.58597*1.58528
11/29/2010 16:20:00*1.58533*1.58559*1.58605*1.58526
11/29/2010 16:25:00*1.58559*1.58529*1.58579*1.58519
11/29/2010 16:30:00*1.58529*1.58549*1.58599*1.58509
11/29/2010 16:35:00*1.58549*1.58479*1.58579*1.58459
11/29/2010 16:40:00*1.58479*1.58585*1.58604*1.58462
11/29/2010 16:45:00*1.58585*1.58568*1.58595*1.58539
11/29/2010 16:50:00*1.58568*1.58553*1.58584*1.58549
11/29/2010 16:55:00*1.58553*1.58559*1.58579*1.58539
11/29/2010 17:00:00*1.58559*1.58382*1.58569*1.58382
