11/25/2010 17:05:00*1.59109*1.58975*1.59109*1.58898
11/25/2010 17:10:00*1.58975*1.59006*1.59058*1.58913
11/25/2010 17:15:00*1.59006*1.59077*1.59111*1.58995
11/25/2010 17:20:00*1.59077*1.59077*1.59089*1.59061
11/25/2010 17:25:00*1.59077*1.59072*1.59099*1.59042
11/25/2010 17:30:00*1.59072*1.59064*1.59079*1.59055
11/25/2010 17:35:00*1.59064*1.5909*1.59109*1.59064
11/25/2010 17:40:00*1.5909*1.59031*1.59121*1.58979
11/25/2010 17:45:00*1.59031*1.59069*1.59079*1.59031
11/25/2010 17:50:00*1.59069*1.5908*1.59087*1.59056
11/25/2010 17:55:00*1.5908*1.59063*1.5908*1.59037
11/25/2010 18:00:00*1.59063*1.59058*1.59117*1.59009
11/25/2010 18:05:00*1.59058*1.59107*1.59199*1.59058
11/25/2010 18:10:00*1.59107*1.5914*1.5916*1.59091
11/25/2010 18:15:00*1.5914*1.59144*1.5918*1.59114
11/25/2010 18:20:00*1.59144*1.59129*1.5916*1.59118
11/25/2010 18:25:00*1.59129*1.59099*1.59129*1.59089
11/25/2010 18:30:00*1.59099*1.59006*1.59099*1.58969
11/25/2010 18:35:00*1.59006*1.59019*1.59032*1.58991
11/25/2010 18:40:00*1.59019*1.59029*1.59048*1.59011
11/25/2010 18:45:00*1.59029*1.5896*1.59039*1.5896
11/25/2010 18:50:00*1.5896*1.58969*1.58999*1.58924
11/25/2010 18:55:00*1.58969*1.5893*1.58992*1.58909
11/25/2010 19:00:00*1.5893*1.58913*1.58949*1.58904
11/25/2010 19:05:00*1.58913*1.58929*1.58944*1.58879
11/25/2010 19:10:00*1.58929*1.58879*1.58929*1.58869
11/25/2010 19:15:00*1.58879*1.58857*1.58929*1.58857
11/25/2010 19:20:00*1.58857*1.58898*1.58908*1.58857
11/25/2010 19:25:00*1.58898*1.58883*1.58929*1.58859
11/25/2010 19:30:00*1.58883*1.58898*1.58916*1.58861
11/25/2010 19:35:00*1.58898*1.58925*1.58977*1.58898
11/25/2010 19:40:00*1.58925*1.58932*1.58983*1.58894
11/25/2010 19:45:00*1.58932*1.5891*1.58956*1.58907
11/25/2010 19:50:00*1.5891*1.5901*1.59029*1.58894
11/25/2010 19:55:00*1.5901*1.59045*1.59086*1.59005
11/25/2010 20:00:00*1.59045*1.58988*1.59068*1.58983
11/25/2010 20:05:00*1.58988*1.58929*1.59041*1.58893
11/25/2010 20:10:00*1.58929*1.58973*1.58987*1.58891
11/25/2010 20:15:00*1.58973*1.58951*1.58989*1.58951
11/25/2010 20:20:00*1.58951*1.58966*1.58973*1.58936
11/25/2010 20:25:00*1.58966*1.59*1.59063*1.58962
11/25/2010 20:30:00*1.59*1.58941*1.59051*1.58921
11/25/2010 20:35:00*1.58941*1.58975*1.58995*1.58941
11/25/2010 20:40:00*1.58975*1.58959*1.5899*1.58943
11/25/2010 20:45:00*1.58959*1.58927*1.58987*1.58927
11/25/2010 20:50:00*1.58927*1.58936*1.58977*1.58919
11/25/2010 20:55:00*1.58936*1.58951*1.58996*1.58906
11/25/2010 21:00:00*1.58951*1.58931*1.58951*1.589
11/25/2010 21:05:00*1.58931*1.58884*1.58931*1.58866
11/25/2010 21:10:00*1.58884*1.58994*1.59003*1.58884
11/25/2010 21:15:00*1.58994*1.58947*1.59031*1.58947
11/25/2010 21:20:00*1.58947*1.58965*1.58965*1.58911
11/25/2010 21:25:00*1.58965*1.58986*1.59006*1.58951
11/25/2010 21:30:00*1.58986*1.58977*1.58996*1.58944
11/25/2010 21:35:00*1.58977*1.58943*1.58979*1.58939
11/25/2010 21:40:00*1.58943*1.58941*1.58969*1.58937
11/25/2010 21:45:00*1.58941*1.58974*1.58983*1.5893
11/25/2010 21:50:00*1.58974*1.58925*1.58994*1.58915
11/25/2010 21:55:00*1.58925*1.59008*1.59016*1.58924
11/25/2010 22:00:00*1.59008*1.59065*1.591*1.58974
11/25/2010 22:05:00*1.59065*1.5909*1.5914*1.59059
11/25/2010 22:10:00*1.5909*1.59145*1.59171*1.59088
11/25/2010 22:15:00*1.59145*1.59171*1.59171*1.59145
11/25/2010 22:20:00*1.59171*1.59121*1.59171*1.59102
11/25/2010 22:25:00*1.59121*1.59108*1.59123*1.59087
11/25/2010 22:30:00*1.59108*1.59099*1.59139*1.59093
11/25/2010 22:35:00*1.59099*1.59177*1.59177*1.59079
11/25/2010 22:40:00*1.59177*1.59195*1.59246*1.59162
11/25/2010 22:45:00*1.59195*1.59214*1.59273*1.59195
11/25/2010 22:50:00*1.59214*1.59167*1.59214*1.5916
11/25/2010 22:55:00*1.59167*1.59168*1.59198*1.59167
11/25/2010 23:00:00*1.59168*1.59194*1.59199*1.59167
11/25/2010 23:05:00*1.59194*1.59324*1.59324*1.59194
11/25/2010 23:10:00*1.59324*1.59267*1.59324*1.59261
11/25/2010 23:15:00*1.59267*1.59313*1.59339*1.59266
11/25/2010 23:20:00*1.59313*1.59309*1.59381*1.59293
11/25/2010 23:25:00*1.59309*1.59289*1.59322*1.59272
11/25/2010 23:30:00*1.59289*1.59293*1.59303*1.59289
11/25/2010 23:35:00*1.59293*1.59311*1.59335*1.59288
11/25/2010 23:40:00*1.59311*1.59315*1.59361*1.59277
11/25/2010 23:45:00*1.59315*1.59363*1.59389*1.59294
11/25/2010 23:50:00*1.59363*1.59359*1.59393*1.59349
11/25/2010 23:55:00*1.59359*1.59367*1.59399*1.59342
11/26/2010 00:00:00*1.59367*1.59395*1.59395*1.59331
11/26/2010 00:05:00*1.59395*1.59386*1.59399*1.59359
11/26/2010 00:10:00*1.59386*1.5936*1.59386*1.59337
11/26/2010 00:15:00*1.5936*1.59313*1.59407*1.59313
11/26/2010 00:20:00*1.59313*1.59296*1.59316*1.5928
11/26/2010 00:25:00*1.59296*1.59297*1.59317*1.59256
11/26/2010 00:30:00*1.59297*1.59275*1.59297*1.59231
11/26/2010 00:35:00*1.59275*1.59239*1.59279*1.59239
11/26/2010 00:40:00*1.59239*1.59261*1.59261*1.59202
11/26/2010 00:45:00*1.59261*1.59287*1.59309*1.59226
11/26/2010 00:50:00*1.59287*1.59313*1.59344*1.59271
11/26/2010 00:55:00*1.59313*1.59276*1.59339*1.59246
11/26/2010 01:00:00*1.59276*1.59258*1.59285*1.59208
11/26/2010 01:05:00*1.59258*1.59197*1.59276*1.59197
11/26/2010 01:10:00*1.59197*1.59324*1.59332*1.59197
11/26/2010 01:15:00*1.59324*1.59344*1.59414*1.59321
11/26/2010 01:20:00*1.59344*1.59266*1.59368*1.59257
11/26/2010 01:25:00*1.59266*1.59174*1.5931*1.59174
11/26/2010 01:30:00*1.59174*1.59184*1.59258*1.59156
11/26/2010 01:35:00*1.59184*1.59161*1.59232*1.59154
11/26/2010 01:40:00*1.59161*1.59146*1.59216*1.59099
11/26/2010 01:45:00*1.59146*1.59137*1.59177*1.59118
11/26/2010 01:50:00*1.59137*1.59162*1.59198*1.59137
11/26/2010 01:55:00*1.59162*1.59126*1.59205*1.59078
11/26/2010 02:00:00*1.59126*1.59194*1.59206*1.59091
11/26/2010 02:05:00*1.59194*1.59132*1.592*1.59088
11/26/2010 02:10:00*1.59132*1.5909*1.59147*1.58996
11/26/2010 02:15:00*1.5909*1.59157*1.59165*1.59062
11/26/2010 02:20:00*1.59157*1.59166*1.59166*1.59096
11/26/2010 02:25:00*1.59166*1.59153*1.59183*1.59119
11/26/2010 02:30:00*1.59153*1.5915*1.59216*1.59112
11/26/2010 02:35:00*1.5915*1.59303*1.59306*1.59126
11/26/2010 02:40:00*1.59303*1.59166*1.59303*1.59164
11/26/2010 02:45:00*1.59166*1.59132*1.59182*1.59093
11/26/2010 02:50:00*1.59132*1.59259*1.59261*1.59122
11/26/2010 02:55:00*1.59259*1.59219*1.59262*1.59187
11/26/2010 03:00:00*1.59219*1.59207*1.59239*1.59133
11/26/2010 03:05:00*1.59207*1.59238*1.59311*1.59191
11/26/2010 03:10:00*1.59238*1.59169*1.59258*1.59105
11/26/2010 03:15:00*1.59169*1.59268*1.59287*1.59139
11/26/2010 03:20:00*1.59268*1.5919*1.59268*1.59141
11/26/2010 03:25:00*1.5919*1.59166*1.59209*1.59085
11/26/2010 03:30:00*1.59166*1.59171*1.59212*1.59102
11/26/2010 03:35:00*1.59171*1.59146*1.59229*1.59112
11/26/2010 03:40:00*1.59146*1.59185*1.59242*1.59082
11/26/2010 03:45:00*1.59185*1.59169*1.59205*1.59146
11/26/2010 03:50:00*1.59169*1.5926*1.59276*1.59115
11/26/2010 03:55:00*1.5926*1.59212*1.59272*1.59212
11/26/2010 04:00:00*1.59212*1.59172*1.59233*1.59123
11/26/2010 04:05:00*1.59172*1.59336*1.5934*1.59149
11/26/2010 04:10:00*1.59336*1.5933*1.59373*1.59274
11/26/2010 04:15:00*1.5933*1.59233*1.5933*1.59221
11/26/2010 04:20:00*1.59233*1.59297*1.59324*1.59181
11/26/2010 04:25:00*1.59297*1.59215*1.5934*1.59206
11/26/2010 04:30:00*1.59215*1.59222*1.59251*1.59161
11/26/2010 04:35:00*1.59222*1.59297*1.59303*1.5918
11/26/2010 04:40:00*1.59297*1.59337*1.5942*1.59258
11/26/2010 04:45:00*1.59337*1.59669*1.59775*1.59303
11/26/2010 04:50:00*1.59669*1.59986*1.59997*1.59669
11/26/2010 04:55:00*1.59986*1.59916*1.60009*1.59893
11/26/2010 05:00:00*1.59916*1.59749*1.59916*1.59744
11/26/2010 05:05:00*1.59749*1.59871*1.59929*1.59701
11/26/2010 05:10:00*1.59871*1.59861*1.59905*1.5976
11/26/2010 05:15:00*1.59861*1.59827*1.5991*1.59791
11/26/2010 05:20:00*1.59827*1.59949*1.59959*1.59739
11/26/2010 05:25:00*1.59949*1.59933*1.60048*1.59919
11/26/2010 05:30:00*1.59933*1.60099*1.60119*1.59914
11/26/2010 05:35:00*1.60099*1.60099*1.60153*1.6006
11/26/2010 05:40:00*1.60099*1.60132*1.60168*1.60044
11/26/2010 05:45:00*1.60132*1.60109*1.60169*1.60086
11/26/2010 05:50:00*1.60109*1.60007*1.60115*1.5998
11/26/2010 05:55:00*1.60007*1.60029*1.60056*1.59977
11/26/2010 06:00:00*1.60029*1.59999*1.60125*1.59969
11/26/2010 06:05:00*1.59999*1.60279*1.60319*1.59999
11/26/2010 06:10:00*1.60279*1.60459*1.60519*1.60269
11/26/2010 06:15:00*1.60459*1.60509*1.60579*1.60369
11/26/2010 06:20:00*1.60509*1.60422*1.60582*1.60389
11/26/2010 06:25:00*1.60422*1.6047*1.60534*1.60391
11/26/2010 06:30:00*1.6047*1.60547*1.60562*1.60422
11/26/2010 06:35:00*1.60547*1.60566*1.60574*1.6051
11/26/2010 06:40:00*1.60566*1.60574*1.60611*1.60464
11/26/2010 06:45:00*1.60574*1.60501*1.60595*1.60419
11/26/2010 06:50:00*1.60501*1.60515*1.60522*1.60429
11/26/2010 06:55:00*1.60515*1.60399*1.60549*1.6038
11/26/2010 07:00:00*1.60399*1.60353*1.60429*1.60313
11/26/2010 07:05:00*1.60353*1.60458*1.60467*1.60329
11/26/2010 07:10:00*1.60458*1.60398*1.60481*1.60379
11/26/2010 07:15:00*1.60398*1.60314*1.6045*1.60259
11/26/2010 07:20:00*1.60314*1.60417*1.6042*1.60304
11/26/2010 07:25:00*1.60417*1.60367*1.6048*1.6031
11/26/2010 07:30:00*1.60367*1.60438*1.60467*1.60332
11/26/2010 07:35:00*1.60438*1.60441*1.60499*1.6039
11/26/2010 07:40:00*1.60441*1.60364*1.60482*1.6034
11/26/2010 07:45:00*1.60364*1.60266*1.60445*1.60244
11/26/2010 07:50:00*1.60266*1.60187*1.60267*1.60175
11/26/2010 07:55:00*1.60187*1.60127*1.60195*1.60094
11/26/2010 08:00:00*1.60127*1.60166*1.60179*1.60055
11/26/2010 08:05:00*1.60166*1.6004*1.60169*1.60039
11/26/2010 08:10:00*1.6004*1.60164*1.60174*1.60026
11/26/2010 08:15:00*1.60164*1.60059*1.60199*1.60039
11/26/2010 08:20:00*1.60059*1.59989*1.601*1.59958
11/26/2010 08:25:00*1.59989*1.60007*1.60019*1.5991
11/26/2010 08:30:00*1.60007*1.5986*1.60048*1.59839
11/26/2010 08:35:00*1.5986*1.59956*1.59983*1.598
11/26/2010 08:40:00*1.59956*1.5988*1.5998*1.59818
11/26/2010 08:45:00*1.5988*1.59801*1.59884*1.59789
11/26/2010 08:50:00*1.59801*1.59804*1.59859*1.59703
11/26/2010 08:55:00*1.59804*1.59825*1.59866*1.59758
11/26/2010 09:00:00*1.59825*1.59716*1.59825*1.59671
11/26/2010 09:05:00*1.59716*1.59746*1.59787*1.59716
11/26/2010 09:10:00*1.59746*1.5975*1.59783*1.59709
11/26/2010 09:15:00*1.5975*1.59595*1.59782*1.5959
11/26/2010 09:20:00*1.59595*1.59555*1.59599*1.59539
11/26/2010 09:25:00*1.59555*1.59457*1.59563*1.59452
11/26/2010 09:30:00*1.59457*1.59463*1.59534*1.59431
11/26/2010 09:35:00*1.59463*1.59567*1.59567*1.59453
11/26/2010 09:40:00*1.59567*1.59548*1.59607*1.5952
11/26/2010 09:45:00*1.59548*1.59491*1.59587*1.59491
11/26/2010 09:50:00*1.59491*1.59484*1.59559*1.59413
11/26/2010 09:55:00*1.59484*1.59287*1.59489*1.59287
11/26/2010 10:00:00*1.59287*1.59195*1.5932*1.59128
11/26/2010 10:05:00*1.59195*1.5928*1.59287*1.59141
11/26/2010 10:10:00*1.5928*1.59269*1.59339*1.59247
11/26/2010 10:15:00*1.59269*1.59344*1.59347*1.59163
11/26/2010 10:20:00*1.59344*1.59329*1.5935*1.59242
11/26/2010 10:25:00*1.59329*1.59265*1.59384*1.59257
11/26/2010 10:30:00*1.59265*1.59353*1.59363*1.59233
11/26/2010 10:35:00*1.59353*1.59385*1.59399*1.59291
11/26/2010 10:40:00*1.59385*1.59383*1.59422*1.59365
11/26/2010 10:45:00*1.59383*1.5944*1.59447*1.5938
11/26/2010 10:50:00*1.5944*1.59462*1.59501*1.59419
11/26/2010 10:55:00*1.59462*1.5948*1.59569*1.59445
11/26/2010 11:00:00*1.5948*1.59122*1.59498*1.59101
11/26/2010 11:05:00*1.59122*1.59056*1.59165*1.58971
11/26/2010 11:10:00*1.59056*1.58962*1.59067*1.58949
11/26/2010 11:15:00*1.58962*1.58872*1.58995*1.58816
11/26/2010 11:20:00*1.58872*1.59017*1.59058*1.58862
11/26/2010 11:25:00*1.59017*1.59017*1.59067*1.58991
11/26/2010 11:30:00*1.59017*1.59024*1.59069*1.58994
11/26/2010 11:35:00*1.59024*1.59106*1.59114*1.58982
11/26/2010 11:40:00*1.59106*1.59046*1.59116*1.59013
11/26/2010 11:45:00*1.59046*1.59163*1.59166*1.59046
11/26/2010 11:50:00*1.59163*1.59158*1.59172*1.59091
11/26/2010 11:55:00*1.59158*1.59156*1.59189*1.59104
11/26/2010 12:00:00*1.59156*1.59095*1.59252*1.59057
11/26/2010 12:05:00*1.59095*1.59154*1.59154*1.59045
11/26/2010 12:10:00*1.59154*1.59242*1.59284*1.59129
11/26/2010 12:15:00*1.59242*1.59241*1.59267*1.59194
11/26/2010 12:20:00*1.59241*1.59224*1.5927*1.59196
11/26/2010 12:25:00*1.59224*1.59146*1.59224*1.59083
11/26/2010 12:30:00*1.59146*1.5923*1.5923*1.59122
11/26/2010 12:35:00*1.5923*1.59248*1.59269*1.59154
11/26/2010 12:40:00*1.59248*1.59241*1.59272*1.59228
11/26/2010 12:45:00*1.59241*1.59262*1.59272*1.59237
11/26/2010 12:50:00*1.59262*1.59223*1.59271*1.59175
11/26/2010 12:55:00*1.59223*1.59166*1.59233*1.59137
11/26/2010 13:00:00*1.59166*1.59124*1.59203*1.59068
11/26/2010 13:05:00*1.59124*1.59264*1.59309*1.59097
11/26/2010 13:10:00*1.59264*1.59311*1.59331*1.59249
11/26/2010 13:15:00*1.59311*1.59305*1.59311*1.59279
11/26/2010 13:20:00*1.59305*1.59359*1.59369*1.59305
11/26/2010 13:25:00*1.59359*1.59331*1.59359*1.59299
11/26/2010 13:30:00*1.59331*1.59321*1.59346*1.59296
11/26/2010 13:35:00*1.59321*1.59297*1.59326*1.59274
11/26/2010 13:40:00*1.59297*1.59171*1.59325*1.59171
11/26/2010 13:45:00*1.59171*1.59179*1.59187*1.59149
11/26/2010 13:50:00*1.59179*1.59147*1.59209*1.59142
11/26/2010 13:55:00*1.59147*1.59143*1.592*1.59143
11/26/2010 14:00:00*1.59143*1.59211*1.59275*1.59112
11/26/2010 14:05:00*1.59211*1.59211*1.59211*1.59134
11/26/2010 14:10:00*1.59211*1.59135*1.59213*1.59097
11/26/2010 14:15:00*1.59135*1.59075*1.592*1.59018
11/26/2010 14:20:00*1.59075*1.59111*1.59129*1.5906
11/26/2010 14:25:00*1.59111*1.59087*1.59131*1.58999
11/26/2010 14:30:00*1.59087*1.59115*1.59141*1.59071
11/26/2010 14:35:00*1.59115*1.59059*1.59129*1.59059
11/26/2010 14:40:00*1.59059*1.59109*1.59109*1.59045
11/26/2010 14:45:00*1.59109*1.591*1.59142*1.59084
11/26/2010 14:50:00*1.591*1.59069*1.59109*1.59039
11/26/2010 14:55:00*1.59069*1.59003*1.59095*1.58981
11/26/2010 15:00:00*1.59003*1.59074*1.59074*1.59003
11/26/2010 15:05:00*1.59074*1.59109*1.5915*1.59064
11/26/2010 15:10:00*1.59109*1.5906*1.59131*1.59001
11/26/2010 15:15:00*1.5906*1.59072*1.59128*1.5906
11/26/2010 15:20:00*1.59072*1.59056*1.59083*1.59046
11/26/2010 15:25:00*1.59056*1.59045*1.59056*1.59017
11/26/2010 15:30:00*1.59045*1.58894*1.59045*1.58869
11/26/2010 15:35:00*1.58894*1.58858*1.58908*1.58814
11/26/2010 15:40:00*1.58858*1.58914*1.58945*1.58836
11/26/2010 15:45:00*1.58914*1.58999*1.58999*1.58887
11/26/2010 15:50:00*1.58999*1.58966*1.59019*1.58936
11/26/2010 15:55:00*1.58966*1.58984*1.58999*1.58943
11/26/2010 16:00:00*1.58984*1.58999*1.58999*1.58952
