11/24/2010 17:05:00*1.59225*1.59309*1.59369*1.59225
11/24/2010 17:10:00*1.59309*1.59369*1.59371*1.59309
11/24/2010 17:15:00*1.59369*1.59409*1.59429*1.59369
11/24/2010 17:20:00*1.59409*1.59461*1.59493*1.59409
11/24/2010 17:25:00*1.59461*1.59461*1.59461*1.59459
11/24/2010 17:30:00*1.59461*1.59419*1.59479*1.59395
11/24/2010 17:35:00*1.59419*1.59384*1.59441*1.59383
11/24/2010 17:40:00*1.59384*1.59414*1.59415*1.59377
11/24/2010 17:45:00*1.59414*1.59414*1.59421*1.59406
11/24/2010 17:50:00*1.59414*1.59429*1.59464*1.59403
11/24/2010 17:55:00*1.59429*1.5943*1.5943*1.59316
11/24/2010 18:00:00*1.5943*1.59421*1.59439*1.59418
11/24/2010 18:05:00*1.59421*1.59391*1.59449*1.59369
11/24/2010 18:10:00*1.59391*1.59357*1.59428*1.59326
11/24/2010 18:15:00*1.59357*1.59429*1.59429*1.59304
11/24/2010 18:20:00*1.59429*1.59442*1.59454*1.59419
11/24/2010 18:25:00*1.59442*1.59444*1.59444*1.59416
11/24/2010 18:30:00*1.59444*1.59479*1.59487*1.59443
11/24/2010 18:35:00*1.59479*1.59455*1.59495*1.5945
11/24/2010 18:40:00*1.59455*1.5945*1.59505*1.5945
11/24/2010 18:45:00*1.5945*1.59454*1.59483*1.59439
11/24/2010 18:50:00*1.59454*1.59445*1.59458*1.5943
11/24/2010 18:55:00*1.59445*1.59409*1.59445*1.59393
11/24/2010 19:00:00*1.59409*1.59424*1.59449*1.59393
11/24/2010 19:05:00*1.59424*1.59376*1.59424*1.59345
11/24/2010 19:10:00*1.59376*1.59435*1.59466*1.59376
11/24/2010 19:15:00*1.59435*1.59515*1.59539*1.59434
11/24/2010 19:20:00*1.59515*1.59496*1.59557*1.5948
11/24/2010 19:25:00*1.59496*1.59495*1.59515*1.59452
11/24/2010 19:30:00*1.59495*1.59469*1.59505*1.59462
11/24/2010 19:35:00*1.59469*1.59469*1.59481*1.59442
11/24/2010 19:40:00*1.59469*1.5945*1.59515*1.5945
11/24/2010 19:45:00*1.5945*1.59431*1.59474*1.59385
11/24/2010 19:50:00*1.59431*1.59506*1.59522*1.59418
11/24/2010 19:55:00*1.59506*1.59492*1.59532*1.59433
11/24/2010 20:00:00*1.59492*1.59405*1.59494*1.59376
11/24/2010 20:05:00*1.59405*1.59413*1.59421*1.59375
11/24/2010 20:10:00*1.59413*1.5939*1.59417*1.59386
11/24/2010 20:15:00*1.5939*1.59346*1.59404*1.59338
11/24/2010 20:20:00*1.59346*1.59319*1.59366*1.59306
11/24/2010 20:25:00*1.59319*1.59275*1.59354*1.59267
11/24/2010 20:30:00*1.59275*1.59278*1.59299*1.59247
11/24/2010 20:35:00*1.59278*1.59139*1.59318*1.59096
11/24/2010 20:40:00*1.59139*1.59113*1.59186*1.59113
11/24/2010 20:45:00*1.59113*1.59125*1.59201*1.59106
11/24/2010 20:50:00*1.59125*1.59155*1.59167*1.59119
11/24/2010 20:55:00*1.59155*1.59151*1.59189*1.59138
11/24/2010 21:00:00*1.59151*1.59162*1.59197*1.59141
11/24/2010 21:05:00*1.59162*1.59197*1.59241*1.59162
11/24/2010 21:10:00*1.59197*1.59272*1.59285*1.59189
11/24/2010 21:15:00*1.59272*1.59249*1.59288*1.59223
11/24/2010 21:20:00*1.59249*1.59201*1.59264*1.5917
11/24/2010 21:25:00*1.59201*1.59206*1.59253*1.5919
11/24/2010 21:30:00*1.59206*1.59184*1.5921*1.59184
11/24/2010 21:35:00*1.59184*1.59147*1.59185*1.59137
11/24/2010 21:40:00*1.59147*1.59124*1.59147*1.59077
11/24/2010 21:45:00*1.59124*1.59019*1.59136*1.59008
11/24/2010 21:50:00*1.59019*1.59046*1.59064*1.59015
11/24/2010 21:55:00*1.59046*1.59069*1.59088*1.59015
11/24/2010 22:00:00*1.59069*1.59118*1.59121*1.59065
11/24/2010 22:05:00*1.59118*1.59123*1.59141*1.59074
11/24/2010 22:10:00*1.59123*1.59167*1.59167*1.59072
11/24/2010 22:15:00*1.59167*1.59135*1.59172*1.5913
11/24/2010 22:20:00*1.59135*1.59161*1.59193*1.59135
11/24/2010 22:25:00*1.59161*1.59161*1.5919*1.59129
11/24/2010 22:30:00*1.59161*1.59154*1.59181*1.59153
11/24/2010 22:35:00*1.59154*1.59129*1.59176*1.59095
11/24/2010 22:40:00*1.59129*1.59124*1.59141*1.59082
11/24/2010 22:45:00*1.59124*1.59109*1.59148*1.59103
11/24/2010 22:50:00*1.59109*1.59142*1.59154*1.59092
11/24/2010 22:55:00*1.59142*1.59111*1.59142*1.59107
11/24/2010 23:00:00*1.59111*1.59147*1.59179*1.5911
11/24/2010 23:05:00*1.59147*1.59147*1.59163*1.59116
11/24/2010 23:10:00*1.59147*1.59171*1.59193*1.5914
11/24/2010 23:15:00*1.59171*1.5913*1.59171*1.5913
11/24/2010 23:20:00*1.5913*1.59128*1.59152*1.59119
11/24/2010 23:25:00*1.59128*1.5912*1.59166*1.59116
11/24/2010 23:30:00*1.5912*1.59129*1.59139*1.59113
11/24/2010 23:35:00*1.59129*1.5913*1.59136*1.59084
11/24/2010 23:40:00*1.5913*1.5912*1.59136*1.5912
11/24/2010 23:45:00*1.5912*1.5911*1.5914*1.591
11/24/2010 23:50:00*1.5911*1.59085*1.59121*1.5908
11/24/2010 23:55:00*1.59085*1.59054*1.59095*1.59045
11/25/2010 00:00:00*1.59054*1.59081*1.59087*1.59045
11/25/2010 00:05:00*1.59081*1.59078*1.59098*1.59066
11/25/2010 00:10:00*1.59078*1.59069*1.59092*1.59046
11/25/2010 00:15:00*1.59069*1.59026*1.59069*1.59015
11/25/2010 00:20:00*1.59026*1.58987*1.59046*1.58986
11/25/2010 00:25:00*1.58987*1.59005*1.59046*1.58987
11/25/2010 00:30:00*1.59005*1.58979*1.59005*1.58973
11/25/2010 00:35:00*1.58979*1.5895*1.58994*1.58924
11/25/2010 00:40:00*1.5895*1.58927*1.5895*1.58909
11/25/2010 00:45:00*1.58927*1.58939*1.58945*1.58899
11/25/2010 00:50:00*1.58939*1.58937*1.58949*1.58916
11/25/2010 00:55:00*1.58937*1.58963*1.58979*1.58937
11/25/2010 01:00:00*1.58963*1.5898*1.5898*1.58931
11/25/2010 01:05:00*1.5898*1.58973*1.5898*1.58937
11/25/2010 01:10:00*1.58973*1.58988*1.59013*1.58973
11/25/2010 01:15:00*1.58988*1.59019*1.59059*1.58988
11/25/2010 01:20:00*1.59019*1.5902*1.59071*1.59019
11/25/2010 01:25:00*1.5902*1.59028*1.59051*1.59018
11/25/2010 01:30:00*1.59028*1.59024*1.5905*1.59011
11/25/2010 01:35:00*1.59024*1.5902*1.59039*1.58981
11/25/2010 01:40:00*1.5902*1.58956*1.59038*1.58955
11/25/2010 01:45:00*1.58956*1.58952*1.58982*1.58942
11/25/2010 01:50:00*1.58952*1.58907*1.5898*1.58907
11/25/2010 01:55:00*1.58907*1.58952*1.59008*1.58896
11/25/2010 02:00:00*1.58952*1.59013*1.59074*1.58952
11/25/2010 02:05:00*1.59013*1.59008*1.59068*1.58992
11/25/2010 02:10:00*1.59008*1.59068*1.59101*1.59008
11/25/2010 02:15:00*1.59068*1.59035*1.59084*1.59022
11/25/2010 02:20:00*1.59035*1.59003*1.59045*1.5898
11/25/2010 02:25:00*1.59003*1.59062*1.59066*1.5899
11/25/2010 02:30:00*1.59062*1.58992*1.59077*1.58985
11/25/2010 02:35:00*1.58992*1.59054*1.59115*1.58982
11/25/2010 02:40:00*1.59054*1.59033*1.59091*1.58994
11/25/2010 02:45:00*1.59033*1.59093*1.59104*1.59032
11/25/2010 02:50:00*1.59093*1.59205*1.59208*1.59061
11/25/2010 02:55:00*1.59205*1.59344*1.59344*1.59204
11/25/2010 03:00:00*1.59344*1.59424*1.5943*1.59344
11/25/2010 03:05:00*1.59424*1.59379*1.5945*1.59351
11/25/2010 03:10:00*1.59379*1.59366*1.59425*1.59358
11/25/2010 03:15:00*1.59366*1.59423*1.59425*1.59332
11/25/2010 03:20:00*1.59423*1.59374*1.59472*1.59347
11/25/2010 03:25:00*1.59374*1.59332*1.59379*1.59295
11/25/2010 03:30:00*1.59332*1.59259*1.59371*1.59249
11/25/2010 03:35:00*1.59259*1.59252*1.59294*1.59217
11/25/2010 03:40:00*1.59252*1.59203*1.59252*1.59158
11/25/2010 03:45:00*1.59203*1.59215*1.59265*1.59152
11/25/2010 03:50:00*1.59215*1.5916*1.59215*1.59152
11/25/2010 03:55:00*1.5916*1.59115*1.59193*1.59115
11/25/2010 04:00:00*1.59115*1.59261*1.59284*1.5907
11/25/2010 04:05:00*1.59261*1.59161*1.59342*1.59137
11/25/2010 04:10:00*1.59161*1.5918*1.5922*1.59127
11/25/2010 04:15:00*1.5918*1.59326*1.59358*1.59165
11/25/2010 04:20:00*1.59326*1.59345*1.59364*1.59289
11/25/2010 04:25:00*1.59345*1.59327*1.59368*1.59239
11/25/2010 04:30:00*1.59327*1.59361*1.59389*1.59306
11/25/2010 04:35:00*1.59361*1.59297*1.59371*1.5922
11/25/2010 04:40:00*1.59297*1.59382*1.59414*1.59274
11/25/2010 04:45:00*1.59382*1.59389*1.59445*1.59368
11/25/2010 04:50:00*1.59389*1.59502*1.59502*1.59365
11/25/2010 04:55:00*1.59502*1.59453*1.59508*1.59416
11/25/2010 05:00:00*1.59453*1.59371*1.59522*1.59362
11/25/2010 05:05:00*1.59371*1.59211*1.594*1.59199
11/25/2010 05:10:00*1.59211*1.5928*1.59313*1.59087
11/25/2010 05:15:00*1.5928*1.59283*1.59315*1.59182
11/25/2010 05:20:00*1.59283*1.59326*1.59339*1.59235
11/25/2010 05:25:00*1.59326*1.59356*1.59373*1.59266
11/25/2010 05:30:00*1.59356*1.59379*1.59405*1.59316
11/25/2010 05:35:00*1.59379*1.5943*1.59489*1.5933
11/25/2010 05:40:00*1.5943*1.59428*1.59447*1.59399
11/25/2010 05:45:00*1.59428*1.59324*1.59433*1.59281
11/25/2010 05:50:00*1.59324*1.59175*1.59324*1.59119
11/25/2010 05:55:00*1.59175*1.59134*1.59253*1.59128
11/25/2010 06:00:00*1.59134*1.59149*1.59251*1.59079
11/25/2010 06:05:00*1.59149*1.59199*1.59271*1.59129
11/25/2010 06:10:00*1.59199*1.59054*1.5923*1.59054
11/25/2010 06:15:00*1.59054*1.59054*1.5908*1.58977
11/25/2010 06:20:00*1.59054*1.59068*1.59102*1.59004
11/25/2010 06:25:00*1.59068*1.59067*1.59089*1.59039
11/25/2010 06:30:00*1.59067*1.59027*1.59094*1.58989
11/25/2010 06:35:00*1.59027*1.59081*1.59091*1.58994
11/25/2010 06:40:00*1.59081*1.59079*1.59113*1.59063
11/25/2010 06:45:00*1.59079*1.59031*1.59099*1.59023
11/25/2010 06:50:00*1.59031*1.59054*1.59059*1.58969
11/25/2010 06:55:00*1.59054*1.59082*1.59159*1.5904
11/25/2010 07:00:00*1.59082*1.59013*1.59107*1.59009
11/25/2010 07:05:00*1.59013*1.59039*1.5906*1.59005
11/25/2010 07:10:00*1.59039*1.59103*1.59107*1.59023
11/25/2010 07:15:00*1.59103*1.5908*1.59147*1.5904
11/25/2010 07:20:00*1.5908*1.59053*1.5909*1.59026
11/25/2010 07:25:00*1.59053*1.58979*1.59066*1.58918
11/25/2010 07:30:00*1.58979*1.59034*1.59056*1.58965
11/25/2010 07:35:00*1.59034*1.59088*1.59088*1.5901
11/25/2010 07:40:00*1.59088*1.59188*1.59188*1.59066
11/25/2010 07:45:00*1.59188*1.59199*1.59239*1.59175
11/25/2010 07:50:00*1.59199*1.59147*1.59211*1.5914
11/25/2010 07:55:00*1.59147*1.59141*1.59158*1.59095
11/25/2010 08:00:00*1.59141*1.59135*1.59144*1.59094
11/25/2010 08:05:00*1.59135*1.59085*1.59138*1.59063
11/25/2010 08:10:00*1.59085*1.59073*1.59093*1.59044
11/25/2010 08:15:00*1.59073*1.5891*1.59118*1.58881
11/25/2010 08:20:00*1.5891*1.58911*1.58973*1.58881
11/25/2010 08:25:00*1.58911*1.58925*1.58931*1.58861
11/25/2010 08:30:00*1.58925*1.58933*1.58939*1.58888
11/25/2010 08:35:00*1.58933*1.58975*1.59014*1.58915
11/25/2010 08:40:00*1.58975*1.58993*1.59002*1.5894
11/25/2010 08:45:00*1.58993*1.59013*1.5904*1.58938
11/25/2010 08:50:00*1.59013*1.59123*1.59126*1.59003
11/25/2010 08:55:00*1.59123*1.59127*1.59141*1.59071
11/25/2010 09:00:00*1.59127*1.59187*1.59228*1.59116
11/25/2010 09:05:00*1.59187*1.5927*1.5927*1.59187
11/25/2010 09:10:00*1.5927*1.5916*1.59282*1.59146
11/25/2010 09:15:00*1.5916*1.59147*1.59205*1.59147
11/25/2010 09:20:00*1.59147*1.59205*1.59261*1.59147
11/25/2010 09:25:00*1.59205*1.59349*1.5936*1.59188
11/25/2010 09:30:00*1.59349*1.59319*1.59359*1.59259
11/25/2010 09:35:00*1.59319*1.59256*1.59346*1.59233
11/25/2010 09:40:00*1.59256*1.59299*1.59318*1.59256
11/25/2010 09:45:00*1.59299*1.59339*1.59349*1.59277
11/25/2010 09:50:00*1.59339*1.59296*1.59339*1.59253
11/25/2010 09:55:00*1.59296*1.59335*1.59339*1.59292
11/25/2010 10:00:00*1.59335*1.59299*1.59361*1.59275
11/25/2010 10:05:00*1.59299*1.59327*1.59406*1.59291
11/25/2010 10:10:00*1.59327*1.59285*1.59334*1.59267
11/25/2010 10:15:00*1.59285*1.59255*1.59335*1.59238
11/25/2010 10:20:00*1.59255*1.59317*1.59337*1.59255
11/25/2010 10:25:00*1.59317*1.59208*1.59328*1.59183
11/25/2010 10:30:00*1.59208*1.59209*1.59232*1.59167
11/25/2010 10:35:00*1.59209*1.59193*1.59288*1.59181
11/25/2010 10:40:00*1.59193*1.59188*1.59221*1.59154
11/25/2010 10:45:00*1.59188*1.59291*1.59323*1.59188
11/25/2010 10:50:00*1.59291*1.59397*1.59429*1.59226
11/25/2010 10:55:00*1.59397*1.59255*1.59402*1.59255
11/25/2010 11:00:00*1.59255*1.58858*1.59266*1.58848
11/25/2010 11:05:00*1.58858*1.59031*1.59031*1.58749
11/25/2010 11:10:00*1.59031*1.59077*1.59109*1.59011
11/25/2010 11:15:00*1.59077*1.59089*1.59093*1.59029
11/25/2010 11:20:00*1.59089*1.58968*1.59089*1.58963
11/25/2010 11:25:00*1.58968*1.5883*1.58974*1.5883
11/25/2010 11:30:00*1.5883*1.58834*1.58877*1.5879
11/25/2010 11:35:00*1.58834*1.58936*1.58936*1.58805
11/25/2010 11:40:00*1.58936*1.59013*1.59029*1.58929
11/25/2010 11:45:00*1.59013*1.59059*1.591*1.58987
11/25/2010 11:50:00*1.59059*1.59023*1.59079*1.59013
11/25/2010 11:55:00*1.59023*1.58949*1.59041*1.58904
11/25/2010 12:00:00*1.58949*1.59018*1.59038*1.58948
11/25/2010 12:05:00*1.59018*1.59032*1.59088*1.59002
11/25/2010 12:10:00*1.59032*1.5904*1.59087*1.59019
11/25/2010 12:15:00*1.5904*1.59067*1.59079*1.59019
11/25/2010 12:20:00*1.59067*1.59066*1.59093*1.59036
11/25/2010 12:25:00*1.59066*1.59091*1.59098*1.59066
11/25/2010 12:30:00*1.59091*1.59059*1.59104*1.59035
11/25/2010 12:35:00*1.59059*1.59009*1.59079*1.59005
11/25/2010 12:40:00*1.59009*1.58993*1.59051*1.58986
11/25/2010 12:45:00*1.58993*1.59101*1.59101*1.58993
11/25/2010 12:50:00*1.59101*1.59059*1.59109*1.59043
11/25/2010 12:55:00*1.59059*1.59072*1.5912*1.59043
11/25/2010 13:00:00*1.59072*1.59108*1.59108*1.59056
11/25/2010 13:05:00*1.59108*1.59035*1.59108*1.59032
11/25/2010 13:10:00*1.59035*1.58893*1.59038*1.58893
11/25/2010 13:15:00*1.58893*1.58909*1.58969*1.58872
11/25/2010 13:20:00*1.58909*1.58914*1.58923*1.58868
11/25/2010 13:25:00*1.58914*1.58913*1.5893*1.58904
11/25/2010 13:30:00*1.58913*1.58917*1.58927*1.58897
11/25/2010 13:35:00*1.58917*1.58923*1.58953*1.58908
11/25/2010 13:40:00*1.58923*1.58945*1.58976*1.58919
11/25/2010 13:45:00*1.58945*1.58919*1.58977*1.58919
11/25/2010 13:50:00*1.58919*1.5898*1.5898*1.58919
11/25/2010 13:55:00*1.5898*1.59014*1.59014*1.58971
11/25/2010 14:00:00*1.59014*1.58969*1.59015*1.58969
11/25/2010 14:05:00*1.58969*1.58947*1.58985*1.58923
11/25/2010 14:10:00*1.58947*1.58952*1.58969*1.58939
11/25/2010 14:15:00*1.58952*1.58939*1.58971*1.58939
11/25/2010 14:20:00*1.58939*1.58959*1.58959*1.58859
11/25/2010 14:25:00*1.58959*1.59016*1.59022*1.58944
11/25/2010 14:30:00*1.59016*1.58949*1.59026*1.58949
11/25/2010 14:35:00*1.58949*1.58874*1.58969*1.58874
11/25/2010 14:40:00*1.58874*1.59011*1.59026*1.58867
11/25/2010 14:45:00*1.59011*1.58953*1.59011*1.58947
11/25/2010 14:50:00*1.58953*1.58945*1.58997*1.58934
11/25/2010 14:55:00*1.58945*1.58961*1.58981*1.58945
11/25/2010 15:00:00*1.58961*1.58967*1.5904*1.58961
11/25/2010 15:05:00*1.58967*1.58979*1.58979*1.58967
11/25/2010 15:10:00*1.58979*1.58969*1.58979*1.58969
11/25/2010 15:15:00*1.58969*1.58993*1.59007*1.58969
11/25/2010 15:20:00*1.58993*1.59071*1.59071*1.58993
11/25/2010 15:25:00*1.59071*1.58999*1.59087*1.58999
11/25/2010 15:30:00*1.58999*1.58865*1.59005*1.58839
11/25/2010 15:35:00*1.58865*1.58977*1.58977*1.58865
11/25/2010 15:40:00*1.58977*1.58919*1.58979*1.58919
11/25/2010 15:45:00*1.58919*1.58931*1.58951*1.58919
11/25/2010 15:50:00*1.58931*1.58949*1.58989*1.58884
11/25/2010 15:55:00*1.58949*1.59071*1.59099*1.58939
11/25/2010 16:00:00*1.59071*1.59071*1.59109*1.59071
11/25/2010 16:05:00*1.59071*1.58982*1.59071*1.58884
11/25/2010 16:10:00*1.58982*1.59026*1.59088*1.58982
11/25/2010 16:15:00*1.59026*1.59029*1.59107*1.5901
11/25/2010 16:20:00*1.59029*1.59079*1.59089*1.59029
11/25/2010 16:25:00*1.59079*1.58989*1.59079*1.58961
11/25/2010 16:30:00*1.58989*1.59032*1.59032*1.58947
11/25/2010 16:35:00*1.59032*1.58977*1.59059*1.58977
11/25/2010 16:40:00*1.58977*1.58993*1.58993*1.58961
11/25/2010 16:45:00*1.58993*1.59022*1.59022*1.58961
11/25/2010 16:50:00*1.59022*1.59029*1.59029*1.58999
11/25/2010 16:55:00*1.59029*1.5908*1.59129*1.59029
11/25/2010 17:00:00*1.5908*1.59109*1.59109*1.5904
