11/23/2010 17:05:00*1.61429*1.61477*1.615*1.61284
11/23/2010 17:10:00*1.61477*1.61439*1.61489*1.61395
11/23/2010 17:15:00*1.61439*1.61409*1.61485*1.6139
11/23/2010 17:20:00*1.61409*1.61452*1.61533*1.61406
11/23/2010 17:25:00*1.61452*1.61472*1.61501*1.61438
11/23/2010 17:30:00*1.61472*1.61431*1.61495*1.61431
11/23/2010 17:35:00*1.61431*1.61409*1.61431*1.61362
11/23/2010 17:40:00*1.61409*1.61393*1.61425*1.61389
11/23/2010 17:45:00*1.61393*1.61451*1.61492*1.61393
11/23/2010 17:50:00*1.61451*1.61459*1.61465*1.61426
11/23/2010 17:55:00*1.61459*1.61404*1.61461*1.61403
11/23/2010 18:00:00*1.61404*1.61482*1.61482*1.61404
11/23/2010 18:05:00*1.61482*1.61392*1.6149*1.61379
11/23/2010 18:10:00*1.61392*1.61353*1.61442*1.61349
11/23/2010 18:15:00*1.61353*1.61416*1.61418*1.61342
11/23/2010 18:20:00*1.61416*1.61369*1.61489*1.61369
11/23/2010 18:25:00*1.61369*1.6129*1.61399*1.6129
11/23/2010 18:30:00*1.6129*1.61259*1.61315*1.61241
11/23/2010 18:35:00*1.61259*1.61296*1.61333*1.61255
11/23/2010 18:40:00*1.61296*1.61269*1.61318*1.6122
11/23/2010 18:45:00*1.61269*1.6132*1.61347*1.61239
11/23/2010 18:50:00*1.6132*1.61297*1.61377*1.61288
11/23/2010 18:55:00*1.61297*1.61329*1.61358*1.61293
11/23/2010 19:00:00*1.61329*1.61386*1.61416*1.61321
11/23/2010 19:05:00*1.61386*1.6131*1.61407*1.61308
11/23/2010 19:10:00*1.6131*1.61267*1.61336*1.61213
11/23/2010 19:15:00*1.61267*1.61223*1.6127*1.61201
11/23/2010 19:20:00*1.61223*1.61222*1.61251*1.61198
11/23/2010 19:25:00*1.61222*1.61282*1.61288*1.6118
11/23/2010 19:30:00*1.61282*1.6127*1.61392*1.6127
11/23/2010 19:35:00*1.6127*1.61297*1.61307*1.61239
11/23/2010 19:40:00*1.61297*1.61286*1.6134*1.61275
11/23/2010 19:45:00*1.61286*1.61259*1.61301*1.61224
11/23/2010 19:50:00*1.61259*1.61305*1.61337*1.61223
11/23/2010 19:55:00*1.61305*1.61273*1.61321*1.6125
11/23/2010 20:00:00*1.61273*1.6128*1.61331*1.61264
11/23/2010 20:05:00*1.6128*1.61259*1.61324*1.61233
11/23/2010 20:10:00*1.61259*1.61299*1.61304*1.61243
11/23/2010 20:15:00*1.61299*1.61266*1.61325*1.61251
11/23/2010 20:20:00*1.61266*1.61267*1.61287*1.61251
11/23/2010 20:25:00*1.61267*1.61224*1.61272*1.61209
11/23/2010 20:30:00*1.61224*1.61199*1.6125*1.61189
11/23/2010 20:35:00*1.61199*1.61173*1.61232*1.61126
11/23/2010 20:40:00*1.61173*1.61149*1.61182*1.61139
11/23/2010 20:45:00*1.61149*1.61036*1.61166*1.61029
11/23/2010 20:50:00*1.61036*1.60974*1.61036*1.60967
11/23/2010 20:55:00*1.60974*1.60969*1.61002*1.60958
11/23/2010 21:00:00*1.60969*1.60899*1.60975*1.60892
11/23/2010 21:05:00*1.60899*1.60946*1.60978*1.60899
11/23/2010 21:10:00*1.60946*1.60964*1.60985*1.60943
11/23/2010 21:15:00*1.60964*1.60939*1.60992*1.60937
11/23/2010 21:20:00*1.60939*1.6097*1.6097*1.60935
11/23/2010 21:25:00*1.6097*1.61021*1.61068*1.6097
11/23/2010 21:30:00*1.61021*1.6104*1.6105*1.61011
11/23/2010 21:35:00*1.6104*1.6103*1.61076*1.61014
11/23/2010 21:40:00*1.6103*1.61109*1.61141*1.6103
11/23/2010 21:45:00*1.61109*1.61129*1.61173*1.61089
11/23/2010 21:50:00*1.61129*1.61127*1.61142*1.61084
11/23/2010 21:55:00*1.61127*1.61149*1.61162*1.61125
11/23/2010 22:00:00*1.61149*1.61132*1.61162*1.61109
11/23/2010 22:05:00*1.61132*1.61123*1.61156*1.61109
11/23/2010 22:10:00*1.61123*1.61145*1.61175*1.61113
11/23/2010 22:15:00*1.61145*1.61169*1.6118*1.61109
11/23/2010 22:20:00*1.61169*1.61159*1.61208*1.61134
11/23/2010 22:25:00*1.61159*1.61168*1.61199*1.61158
11/23/2010 22:30:00*1.61168*1.61258*1.61279*1.61165
11/23/2010 22:35:00*1.61258*1.61217*1.613*1.61207
11/23/2010 22:40:00*1.61217*1.61171*1.61246*1.61161
11/23/2010 22:45:00*1.61171*1.6113*1.61182*1.61128
11/23/2010 22:50:00*1.6113*1.61097*1.6113*1.61097
11/23/2010 22:55:00*1.61097*1.61054*1.61109*1.61054
11/23/2010 23:00:00*1.61054*1.60975*1.61093*1.60961
11/23/2010 23:05:00*1.60975*1.61007*1.61033*1.60975
11/23/2010 23:10:00*1.61007*1.61023*1.61054*1.60901
11/23/2010 23:15:00*1.61023*1.61117*1.61138*1.61023
11/23/2010 23:20:00*1.61117*1.61081*1.61117*1.61073
11/23/2010 23:25:00*1.61081*1.61072*1.61083*1.61064
11/23/2010 23:30:00*1.61072*1.61121*1.61121*1.61072
11/23/2010 23:35:00*1.61121*1.61142*1.61152*1.61119
11/23/2010 23:40:00*1.61142*1.61135*1.61182*1.6113
11/23/2010 23:45:00*1.61135*1.61158*1.61195*1.6113
11/23/2010 23:50:00*1.61158*1.61162*1.61162*1.61126
11/23/2010 23:55:00*1.61162*1.61165*1.61177*1.61139
11/24/2010 00:00:00*1.61165*1.61178*1.61187*1.61152
11/24/2010 00:05:00*1.61178*1.61177*1.61193*1.61167
11/24/2010 00:10:00*1.61177*1.61169*1.61193*1.61168
11/24/2010 00:15:00*1.61169*1.61159*1.61197*1.61152
11/24/2010 00:20:00*1.61159*1.61137*1.61161*1.61129
11/24/2010 00:25:00*1.61137*1.61139*1.61177*1.61122
11/24/2010 00:30:00*1.61139*1.61161*1.61176*1.61128
11/24/2010 00:35:00*1.61161*1.61196*1.61205*1.61128
11/24/2010 00:40:00*1.61196*1.61126*1.61206*1.61126
11/24/2010 00:45:00*1.61126*1.61071*1.61155*1.61058
11/24/2010 00:50:00*1.61071*1.6099*1.6108*1.6099
11/24/2010 00:55:00*1.6099*1.61035*1.61049*1.6099
11/24/2010 01:00:00*1.61035*1.61063*1.61091*1.61016
11/24/2010 01:05:00*1.61063*1.61062*1.61084*1.61024
11/24/2010 01:10:00*1.61062*1.61014*1.61062*1.61011
11/24/2010 01:15:00*1.61014*1.60998*1.61083*1.60986
11/24/2010 01:20:00*1.60998*1.6101*1.61021*1.60997
11/24/2010 01:25:00*1.6101*1.60994*1.61017*1.60959
11/24/2010 01:30:00*1.60994*1.60924*1.61017*1.60889
11/24/2010 01:35:00*1.60924*1.60939*1.60968*1.60896
11/24/2010 01:40:00*1.60939*1.60955*1.60978*1.60928
11/24/2010 01:45:00*1.60955*1.6103*1.61038*1.6095
11/24/2010 01:50:00*1.6103*1.61018*1.61051*1.60994
11/24/2010 01:55:00*1.61018*1.60989*1.61029*1.60976
11/24/2010 02:00:00*1.60989*1.61021*1.61038*1.60913
11/24/2010 02:05:00*1.61021*1.61048*1.61099*1.61018
11/24/2010 02:10:00*1.61048*1.6107*1.61076*1.6098
11/24/2010 02:15:00*1.6107*1.61181*1.61202*1.61065
11/24/2010 02:20:00*1.61181*1.6121*1.6128*1.61168
11/24/2010 02:25:00*1.6121*1.61259*1.61291*1.61203
11/24/2010 02:30:00*1.61259*1.61283*1.61304*1.61239
11/24/2010 02:35:00*1.61283*1.61256*1.61322*1.61219
11/24/2010 02:40:00*1.61256*1.61227*1.61261*1.61187
11/24/2010 02:45:00*1.61227*1.61181*1.61236*1.61174
11/24/2010 02:50:00*1.61181*1.61171*1.61262*1.61163
11/24/2010 02:55:00*1.61171*1.61233*1.61261*1.61171
11/24/2010 03:00:00*1.61233*1.61256*1.6129*1.61198
11/24/2010 03:05:00*1.61256*1.61187*1.61268*1.61118
11/24/2010 03:10:00*1.61187*1.61082*1.61187*1.61078
11/24/2010 03:15:00*1.61082*1.60984*1.61108*1.60942
11/24/2010 03:20:00*1.60984*1.60955*1.61046*1.60955
11/24/2010 03:25:00*1.60955*1.60979*1.61073*1.60944
11/24/2010 03:30:00*1.60979*1.61064*1.61074*1.60934
11/24/2010 03:35:00*1.61064*1.61007*1.61083*1.6093
11/24/2010 03:40:00*1.61007*1.61063*1.61078*1.60995
11/24/2010 03:45:00*1.61063*1.61018*1.61129*1.6097
11/24/2010 03:50:00*1.61018*1.61078*1.6111*1.60938
11/24/2010 03:55:00*1.61078*1.6111*1.61143*1.60987
11/24/2010 04:00:00*1.6111*1.61109*1.61219*1.61064
11/24/2010 04:05:00*1.61109*1.61092*1.61218*1.60985
11/24/2010 04:10:00*1.61092*1.61013*1.61139*1.6097
11/24/2010 04:15:00*1.61013*1.61028*1.61112*1.60963
11/24/2010 04:20:00*1.61028*1.6097*1.61112*1.60908
11/24/2010 04:25:00*1.6097*1.61091*1.61091*1.60901
11/24/2010 04:30:00*1.61091*1.61124*1.61231*1.6105
11/24/2010 04:35:00*1.61124*1.61242*1.61284*1.61096
11/24/2010 04:40:00*1.61242*1.61235*1.61358*1.61224
11/24/2010 04:45:00*1.61235*1.61192*1.6127*1.61179
11/24/2010 04:50:00*1.61192*1.61217*1.61279*1.61171
11/24/2010 04:55:00*1.61217*1.6119*1.61238*1.61158
11/24/2010 05:00:00*1.6119*1.61204*1.61238*1.61177
11/24/2010 05:05:00*1.61204*1.61305*1.61351*1.61204
11/24/2010 05:10:00*1.61305*1.61277*1.61331*1.61249
11/24/2010 05:15:00*1.61277*1.61175*1.6129*1.61133
11/24/2010 05:20:00*1.61175*1.60941*1.6119*1.60923
11/24/2010 05:25:00*1.60941*1.609*1.61069*1.609
11/24/2010 05:30:00*1.609*1.60729*1.60928*1.60699
11/24/2010 05:35:00*1.60729*1.60738*1.60822*1.60729
11/24/2010 05:40:00*1.60738*1.60669*1.60789*1.60669
11/24/2010 05:45:00*1.60669*1.60689*1.60769*1.60662
11/24/2010 05:50:00*1.60689*1.60689*1.60769*1.6065
11/24/2010 05:55:00*1.60689*1.60769*1.60819*1.60639
11/24/2010 06:00:00*1.60769*1.60769*1.60859*1.60709
11/24/2010 06:05:00*1.60769*1.60829*1.60873*1.60729
11/24/2010 06:10:00*1.60829*1.60886*1.60929*1.60819
11/24/2010 06:15:00*1.60886*1.60897*1.60942*1.60856
11/24/2010 06:20:00*1.60897*1.60959*1.61035*1.60881
11/24/2010 06:25:00*1.60959*1.60832*1.60979*1.608
11/24/2010 06:30:00*1.60832*1.60794*1.60921*1.6078
11/24/2010 06:35:00*1.60794*1.60922*1.60956*1.6078
11/24/2010 06:40:00*1.60922*1.60888*1.60965*1.60866
11/24/2010 06:45:00*1.60888*1.60889*1.60939*1.60845
11/24/2010 06:50:00*1.60889*1.60919*1.60928*1.60819
11/24/2010 06:55:00*1.60919*1.60891*1.6098*1.60879
11/24/2010 07:00:00*1.60891*1.60939*1.60962*1.60891
11/24/2010 07:05:00*1.60939*1.60882*1.61*1.6086
11/24/2010 07:10:00*1.60882*1.60865*1.609*1.60817
11/24/2010 07:15:00*1.60865*1.60927*1.60939*1.60849
11/24/2010 07:20:00*1.60927*1.61017*1.61024*1.60913
11/24/2010 07:25:00*1.61017*1.60995*1.6107*1.60942
11/24/2010 07:30:00*1.60995*1.61131*1.6117*1.60947
11/24/2010 07:35:00*1.61131*1.6103*1.61151*1.60981
11/24/2010 07:40:00*1.6103*1.60912*1.61035*1.60912
11/24/2010 07:45:00*1.60912*1.60836*1.60948*1.60835
11/24/2010 07:50:00*1.60836*1.60811*1.60952*1.60788
11/24/2010 07:55:00*1.60811*1.60765*1.60888*1.60763
11/24/2010 08:00:00*1.60765*1.6088*1.6088*1.60747
11/24/2010 08:05:00*1.6088*1.60852*1.60894*1.60766
11/24/2010 08:10:00*1.60852*1.60831*1.60878*1.60788
11/24/2010 08:15:00*1.60831*1.60637*1.60844*1.60633
11/24/2010 08:20:00*1.60637*1.60605*1.60679*1.60588
11/24/2010 08:25:00*1.60605*1.60341*1.60633*1.60264
11/24/2010 08:30:00*1.60341*1.60108*1.60353*1.60108
11/24/2010 08:35:00*1.60108*1.60098*1.60359*1.60072
11/24/2010 08:40:00*1.60098*1.60133*1.60151*1.60001
11/24/2010 08:45:00*1.60133*1.60216*1.60309*1.60133
11/24/2010 08:50:00*1.60216*1.60307*1.60307*1.60183
11/24/2010 08:55:00*1.60307*1.60271*1.60329*1.60169
11/24/2010 09:00:00*1.60271*1.60219*1.60306*1.60171
11/24/2010 09:05:00*1.60219*1.60276*1.60294*1.60171
11/24/2010 09:10:00*1.60276*1.60291*1.60312*1.60238
11/24/2010 09:15:00*1.60291*1.60316*1.60346*1.6023
11/24/2010 09:20:00*1.60316*1.60134*1.60349*1.6013
11/24/2010 09:25:00*1.60134*1.60333*1.60354*1.60134
11/24/2010 09:30:00*1.60333*1.60295*1.60344*1.60273
11/24/2010 09:35:00*1.60295*1.60233*1.60323*1.60169
11/24/2010 09:40:00*1.60233*1.60296*1.6034*1.60195
11/24/2010 09:45:00*1.60296*1.60205*1.60302*1.60179
11/24/2010 09:50:00*1.60205*1.60128*1.60224*1.60085
11/24/2010 09:55:00*1.60128*1.60171*1.60214*1.6012
11/24/2010 10:00:00*1.60171*1.59846*1.60178*1.59846
11/24/2010 10:05:00*1.59846*1.59955*1.60177*1.59846
11/24/2010 10:10:00*1.59955*1.59949*1.60022*1.59931
11/24/2010 10:15:00*1.59949*1.5997*1.60024*1.59875
11/24/2010 10:20:00*1.5997*1.5986*1.59977*1.5985
11/24/2010 10:25:00*1.5986*1.59785*1.59892*1.59774
11/24/2010 10:30:00*1.59785*1.59676*1.59801*1.59676
11/24/2010 10:35:00*1.59676*1.59518*1.59755*1.59471
11/24/2010 10:40:00*1.59518*1.59579*1.59583*1.59371
11/24/2010 10:45:00*1.59579*1.5951*1.5961*1.595
11/24/2010 10:50:00*1.5951*1.59596*1.59617*1.59409
11/24/2010 10:55:00*1.59596*1.59569*1.59635*1.59547
11/24/2010 11:00:00*1.59569*1.59426*1.59569*1.59297
11/24/2010 11:05:00*1.59426*1.59489*1.59534*1.59398
11/24/2010 11:10:00*1.59489*1.59452*1.59489*1.59389
11/24/2010 11:15:00*1.59452*1.59392*1.59452*1.59339
11/24/2010 11:20:00*1.59392*1.59394*1.5946*1.59351
11/24/2010 11:25:00*1.59394*1.59391*1.59459*1.5937
11/24/2010 11:30:00*1.59391*1.59401*1.59424*1.59304
11/24/2010 11:35:00*1.59401*1.59399*1.59435*1.59327
11/24/2010 11:40:00*1.59399*1.59462*1.59462*1.59366
11/24/2010 11:45:00*1.59462*1.59425*1.595*1.59398
11/24/2010 11:50:00*1.59425*1.59501*1.59551*1.5941
11/24/2010 11:55:00*1.59501*1.59444*1.59515*1.59418
11/24/2010 12:00:00*1.59444*1.59462*1.5951*1.59429
11/24/2010 12:05:00*1.59462*1.59525*1.59589*1.59434
11/24/2010 12:10:00*1.59525*1.59502*1.59599*1.59492
11/24/2010 12:15:00*1.59502*1.59502*1.59543*1.59456
11/24/2010 12:20:00*1.59502*1.59499*1.59523*1.59455
11/24/2010 12:25:00*1.59499*1.59531*1.59557*1.59482
11/24/2010 12:30:00*1.59531*1.59484*1.59531*1.59449
11/24/2010 12:35:00*1.59484*1.59365*1.59485*1.59348
11/24/2010 12:40:00*1.59365*1.59376*1.59407*1.59311
11/24/2010 12:45:00*1.59376*1.59417*1.59458*1.59368
11/24/2010 12:50:00*1.59417*1.59395*1.5945*1.59378
11/24/2010 12:55:00*1.59395*1.59353*1.59404*1.59336
11/24/2010 13:00:00*1.59353*1.59442*1.59444*1.59322
11/24/2010 13:05:00*1.59442*1.59418*1.59494*1.59413
11/24/2010 13:10:00*1.59418*1.59401*1.59431*1.59367
11/24/2010 13:15:00*1.59401*1.5941*1.59443*1.59394
11/24/2010 13:20:00*1.5941*1.59436*1.59456*1.59381
11/24/2010 13:25:00*1.59436*1.59394*1.59446*1.59388
11/24/2010 13:30:00*1.59394*1.59364*1.59418*1.59339
11/24/2010 13:35:00*1.59364*1.5936*1.59395*1.59358
11/24/2010 13:40:00*1.5936*1.59388*1.59388*1.59327
11/24/2010 13:45:00*1.59388*1.59373*1.59395*1.59323
11/24/2010 13:50:00*1.59373*1.59477*1.59493*1.59362
11/24/2010 13:55:00*1.59477*1.59483*1.59493*1.59453
11/24/2010 14:00:00*1.59483*1.59486*1.59528*1.59449
11/24/2010 14:05:00*1.59486*1.59465*1.59525*1.5945
11/24/2010 14:10:00*1.59465*1.59486*1.59529*1.59463
11/24/2010 14:15:00*1.59486*1.59446*1.59502*1.59444
11/24/2010 14:20:00*1.59446*1.59494*1.59534*1.59446
11/24/2010 14:25:00*1.59494*1.59475*1.59563*1.59475
11/24/2010 14:30:00*1.59475*1.59541*1.59577*1.59475
11/24/2010 14:35:00*1.59541*1.59493*1.59566*1.59493
11/24/2010 14:40:00*1.59493*1.59559*1.59582*1.59493
11/24/2010 14:45:00*1.59559*1.59522*1.59559*1.59475
11/24/2010 14:50:00*1.59522*1.59431*1.59529*1.59391
11/24/2010 14:55:00*1.59431*1.59559*1.59579*1.59429
11/24/2010 15:00:00*1.59559*1.59512*1.5957*1.59421
11/24/2010 15:05:00*1.59512*1.59429*1.59534*1.59429
11/24/2010 15:10:00*1.59429*1.5947*1.59471*1.59414
11/24/2010 15:15:00*1.5947*1.59509*1.59537*1.59463
11/24/2010 15:20:00*1.59509*1.59459*1.59523*1.59433
11/24/2010 15:25:00*1.59459*1.59369*1.59463*1.59363
11/24/2010 15:30:00*1.59369*1.5937*1.59443*1.59364
11/24/2010 15:35:00*1.5937*1.59412*1.59423*1.59368
11/24/2010 15:40:00*1.59412*1.59469*1.59484*1.59412
11/24/2010 15:45:00*1.59469*1.59473*1.59505*1.59436
11/24/2010 15:50:00*1.59473*1.59532*1.59549*1.59473
11/24/2010 15:55:00*1.59532*1.59519*1.59566*1.59519
11/24/2010 16:00:00*1.59519*1.59518*1.59549*1.59508
11/24/2010 16:05:00*1.59518*1.59479*1.59539*1.59479
11/24/2010 16:10:00*1.59479*1.59469*1.59512*1.59459
11/24/2010 16:15:00*1.59469*1.59489*1.59524*1.59469
11/24/2010 16:20:00*1.59489*1.59433*1.59539*1.59433
11/24/2010 16:25:00*1.59433*1.59399*1.59459*1.59389
11/24/2010 16:30:00*1.59399*1.59395*1.59438*1.59309
11/24/2010 16:35:00*1.59395*1.59439*1.59471*1.59361
11/24/2010 16:40:00*1.59439*1.59412*1.59482*1.59402
11/24/2010 16:45:00*1.59412*1.59366*1.59478*1.59339
11/24/2010 16:50:00*1.59366*1.59344*1.59379*1.59305
11/24/2010 16:55:00*1.59344*1.5929*1.5936*1.59282
11/24/2010 17:00:00*1.5929*1.59225*1.59309*1.59225
