11/22/2010 17:05:00*1.62499*1.62538*1.62549*1.62499
11/22/2010 17:10:00*1.62538*1.62511*1.62542*1.62461
11/22/2010 17:15:00*1.62511*1.62532*1.62532*1.62427
11/22/2010 17:20:00*1.62532*1.62555*1.62569*1.62489
11/22/2010 17:25:00*1.62555*1.62585*1.62621*1.62541
11/22/2010 17:30:00*1.62585*1.62629*1.62644*1.62585
11/22/2010 17:35:00*1.62629*1.62595*1.62629*1.62466
11/22/2010 17:40:00*1.62595*1.62567*1.62595*1.62405
11/22/2010 17:45:00*1.62567*1.62573*1.62575*1.62541
11/22/2010 17:50:00*1.62573*1.62508*1.62624*1.62504
11/22/2010 17:55:00*1.62508*1.62562*1.62562*1.62436
11/22/2010 18:00:00*1.62562*1.62514*1.62567*1.62497
11/22/2010 18:05:00*1.62514*1.62533*1.62533*1.62393
11/22/2010 18:10:00*1.62533*1.62519*1.62556*1.62497
11/22/2010 18:15:00*1.62519*1.62461*1.62528*1.62454
11/22/2010 18:20:00*1.62461*1.62484*1.62499*1.62461
11/22/2010 18:25:00*1.62484*1.62522*1.62556*1.62428
11/22/2010 18:30:00*1.62522*1.62522*1.62529*1.62512
11/22/2010 18:35:00*1.62522*1.62499*1.62529*1.62484
11/22/2010 18:40:00*1.62499*1.62507*1.62552*1.62495
11/22/2010 18:45:00*1.62507*1.62491*1.6252*1.62482
11/22/2010 18:50:00*1.62491*1.62489*1.62517*1.62481
11/22/2010 18:55:00*1.62489*1.62492*1.6251*1.62459
11/22/2010 19:00:00*1.62492*1.62453*1.62529*1.62451
11/22/2010 19:05:00*1.62453*1.62492*1.62512*1.62423
11/22/2010 19:10:00*1.62492*1.62519*1.62529*1.62439
11/22/2010 19:15:00*1.62519*1.62492*1.62519*1.62425
11/22/2010 19:20:00*1.62492*1.62559*1.62572*1.62491
11/22/2010 19:25:00*1.62559*1.62549*1.62579*1.62499
11/22/2010 19:30:00*1.62549*1.6254*1.62576*1.62493
11/22/2010 19:35:00*1.6254*1.62521*1.62565*1.62515
11/22/2010 19:40:00*1.62521*1.6252*1.62567*1.62508
11/22/2010 19:45:00*1.6252*1.62502*1.62541*1.62493
11/22/2010 19:50:00*1.62502*1.62506*1.62518*1.62469
11/22/2010 19:55:00*1.62506*1.62536*1.62551*1.62485
11/22/2010 20:00:00*1.62536*1.62522*1.62539*1.62446
11/22/2010 20:05:00*1.62522*1.62435*1.62524*1.62366
11/22/2010 20:10:00*1.62435*1.62383*1.62534*1.62361
11/22/2010 20:15:00*1.62383*1.62388*1.6241*1.62293
11/22/2010 20:20:00*1.62388*1.62423*1.62454*1.6235
11/22/2010 20:25:00*1.62423*1.62459*1.62517*1.62423
11/22/2010 20:30:00*1.62459*1.62404*1.62466*1.62386
11/22/2010 20:35:00*1.62404*1.62408*1.62439*1.62371
11/22/2010 20:40:00*1.62408*1.62411*1.62429*1.62382
11/22/2010 20:45:00*1.62411*1.62439*1.62459*1.62411
11/22/2010 20:50:00*1.62439*1.62433*1.62459*1.62408
11/22/2010 20:55:00*1.62433*1.62343*1.62447*1.62329
11/22/2010 21:00:00*1.62343*1.6238*1.62411*1.62343
11/22/2010 21:05:00*1.6238*1.62464*1.62481*1.6238
11/22/2010 21:10:00*1.62464*1.62434*1.6247*1.62434
11/22/2010 21:15:00*1.62434*1.62411*1.6245*1.62362
11/22/2010 21:20:00*1.62411*1.62399*1.62439*1.62378
11/22/2010 21:25:00*1.62399*1.62379*1.62434*1.62349
11/22/2010 21:30:00*1.62379*1.62373*1.62399*1.62354
11/22/2010 21:35:00*1.62373*1.62402*1.62415*1.62373
11/22/2010 21:40:00*1.62402*1.62384*1.62409*1.62377
11/22/2010 21:45:00*1.62384*1.62437*1.62441*1.62373
11/22/2010 21:50:00*1.62437*1.62442*1.62451*1.62391
11/22/2010 21:55:00*1.62442*1.62454*1.62464*1.62412
11/22/2010 22:00:00*1.62454*1.62458*1.62466*1.62411
11/22/2010 22:05:00*1.62458*1.62469*1.62479*1.6243
11/22/2010 22:10:00*1.62469*1.62455*1.62473*1.62419
11/22/2010 22:15:00*1.62455*1.6247*1.62471*1.62422
11/22/2010 22:20:00*1.6247*1.62425*1.62515*1.6242
11/22/2010 22:25:00*1.62425*1.6242*1.6244*1.62408
11/22/2010 22:30:00*1.6242*1.6242*1.62422*1.62403
11/22/2010 22:35:00*1.6242*1.6241*1.6242*1.62357
11/22/2010 22:40:00*1.6241*1.62337*1.6241*1.62335
11/22/2010 22:45:00*1.62337*1.62386*1.62388*1.62337
11/22/2010 22:50:00*1.62386*1.62377*1.62389*1.62349
11/22/2010 22:55:00*1.62377*1.62351*1.62399*1.6235
11/22/2010 23:00:00*1.62351*1.62346*1.62361*1.62336
11/22/2010 23:05:00*1.62346*1.62315*1.62346*1.62286
11/22/2010 23:10:00*1.62315*1.62305*1.62329*1.62292
11/22/2010 23:15:00*1.62305*1.62313*1.6232*1.62263
11/22/2010 23:20:00*1.62313*1.62257*1.62344*1.62257
11/22/2010 23:25:00*1.62257*1.62288*1.62332*1.62238
11/22/2010 23:30:00*1.62288*1.62293*1.62296*1.6227
11/22/2010 23:35:00*1.62293*1.62233*1.62297*1.62224
11/22/2010 23:40:00*1.62233*1.62315*1.62327*1.62209
11/22/2010 23:45:00*1.62315*1.62337*1.62337*1.6229
11/22/2010 23:50:00*1.62337*1.62326*1.62337*1.62303
11/22/2010 23:55:00*1.62326*1.62295*1.62336*1.62276
11/23/2010 00:00:00*1.62295*1.62252*1.62296*1.62252
11/23/2010 00:05:00*1.62252*1.62288*1.6231*1.62215
11/23/2010 00:10:00*1.62288*1.62346*1.62369*1.62275
11/23/2010 00:15:00*1.62346*1.62323*1.62369*1.62307
11/23/2010 00:20:00*1.62323*1.62287*1.62353*1.62283
11/23/2010 00:25:00*1.62287*1.62386*1.62386*1.62283
11/23/2010 00:30:00*1.62386*1.62365*1.62434*1.62348
11/23/2010 00:35:00*1.62365*1.62414*1.62414*1.62358
11/23/2010 00:40:00*1.62414*1.62279*1.62457*1.62279
11/23/2010 00:45:00*1.62279*1.62279*1.6231*1.62212
11/23/2010 00:50:00*1.62279*1.62349*1.62356*1.62275
11/23/2010 00:55:00*1.62349*1.62334*1.62356*1.62303
11/23/2010 01:00:00*1.62334*1.62323*1.62361*1.62304
11/23/2010 01:05:00*1.62323*1.62293*1.62356*1.62286
11/23/2010 01:10:00*1.62293*1.62322*1.62359*1.62263
11/23/2010 01:15:00*1.62322*1.62419*1.62419*1.62297
11/23/2010 01:20:00*1.62419*1.62347*1.62447*1.62337
11/23/2010 01:25:00*1.62347*1.62401*1.62444*1.6234
11/23/2010 01:30:00*1.62401*1.623*1.62471*1.62263
11/23/2010 01:35:00*1.623*1.62367*1.62367*1.62242
11/23/2010 01:40:00*1.62367*1.62319*1.62381*1.62286
11/23/2010 01:45:00*1.62319*1.62299*1.62329*1.62272
11/23/2010 01:50:00*1.62299*1.62204*1.62305*1.62166
11/23/2010 01:55:00*1.62204*1.62198*1.62229*1.6211
11/23/2010 02:00:00*1.62198*1.62175*1.62257*1.62155
11/23/2010 02:05:00*1.62175*1.62167*1.62202*1.62118
11/23/2010 02:10:00*1.62167*1.62184*1.62213*1.6213
11/23/2010 02:15:00*1.62184*1.62271*1.62324*1.62157
11/23/2010 02:20:00*1.62271*1.62402*1.62402*1.62211
11/23/2010 02:25:00*1.62402*1.62393*1.62405*1.62322
11/23/2010 02:30:00*1.62393*1.62568*1.62571*1.62373
11/23/2010 02:35:00*1.62568*1.6256*1.62621*1.62521
11/23/2010 02:40:00*1.6256*1.62433*1.62591*1.62429
11/23/2010 02:45:00*1.62433*1.62449*1.62492*1.62397
11/23/2010 02:50:00*1.62449*1.62439*1.62449*1.62366
11/23/2010 02:55:00*1.62439*1.62351*1.62456*1.62347
11/23/2010 03:00:00*1.62351*1.62489*1.62489*1.62301
11/23/2010 03:05:00*1.62489*1.62515*1.62548*1.62467
11/23/2010 03:10:00*1.62515*1.62562*1.62603*1.62501
11/23/2010 03:15:00*1.62562*1.62636*1.62657*1.62531
11/23/2010 03:20:00*1.62636*1.62643*1.62715*1.62601
11/23/2010 03:25:00*1.62643*1.62678*1.6273*1.62634
11/23/2010 03:30:00*1.62678*1.62696*1.62769*1.62655
11/23/2010 03:35:00*1.62696*1.62529*1.62696*1.62499
11/23/2010 03:40:00*1.62529*1.62569*1.62605*1.62501
11/23/2010 03:45:00*1.62569*1.62511*1.6264*1.62479
11/23/2010 03:50:00*1.62511*1.62539*1.62572*1.62448
11/23/2010 03:55:00*1.62539*1.62514*1.62578*1.62429
11/23/2010 04:00:00*1.62514*1.62402*1.6254*1.62359
11/23/2010 04:05:00*1.62402*1.62255*1.62444*1.62255
11/23/2010 04:10:00*1.62255*1.62303*1.62366*1.62229
11/23/2010 04:15:00*1.62303*1.62277*1.62318*1.62177
11/23/2010 04:20:00*1.62277*1.62337*1.62363*1.62221
11/23/2010 04:25:00*1.62337*1.62316*1.62352*1.6229
11/23/2010 04:30:00*1.62316*1.62368*1.62427*1.62306
11/23/2010 04:35:00*1.62368*1.62307*1.62415*1.62285
11/23/2010 04:40:00*1.62307*1.62267*1.62317*1.6223
11/23/2010 04:45:00*1.62267*1.62342*1.62349*1.6223
11/23/2010 04:50:00*1.62342*1.62279*1.62376*1.62266
11/23/2010 04:55:00*1.62279*1.62259*1.62334*1.62198
11/23/2010 05:00:00*1.62259*1.62215*1.62261*1.62119
11/23/2010 05:05:00*1.62215*1.62185*1.62277*1.62157
11/23/2010 05:10:00*1.62185*1.62211*1.62247*1.6216
11/23/2010 05:15:00*1.62211*1.62225*1.62286*1.62199
11/23/2010 05:20:00*1.62225*1.62307*1.6232*1.6222
11/23/2010 05:25:00*1.62307*1.62377*1.62377*1.62304
11/23/2010 05:30:00*1.62377*1.62385*1.6242*1.62372
11/23/2010 05:35:00*1.62385*1.62429*1.62434*1.62369
11/23/2010 05:40:00*1.62429*1.62396*1.62483*1.62396
11/23/2010 05:45:00*1.62396*1.62299*1.62431*1.62269
11/23/2010 05:50:00*1.62299*1.62246*1.62299*1.62212
11/23/2010 05:55:00*1.62246*1.62253*1.6228*1.62159
11/23/2010 06:00:00*1.62253*1.62323*1.62327*1.62231
11/23/2010 06:05:00*1.62323*1.62326*1.62326*1.62287
11/23/2010 06:10:00*1.62326*1.62294*1.62326*1.62253
11/23/2010 06:15:00*1.62294*1.62343*1.62343*1.62275
11/23/2010 06:20:00*1.62343*1.62354*1.62354*1.62314
11/23/2010 06:25:00*1.62354*1.62405*1.6243*1.62315
11/23/2010 06:30:00*1.62405*1.62396*1.6243*1.6238
11/23/2010 06:35:00*1.62396*1.62429*1.62455*1.6234
11/23/2010 06:40:00*1.62429*1.62477*1.62489*1.62409
11/23/2010 06:45:00*1.62477*1.62349*1.62498*1.62342
11/23/2010 06:50:00*1.62349*1.62479*1.62479*1.62349
11/23/2010 06:55:00*1.62479*1.62432*1.62526*1.62398
11/23/2010 07:00:00*1.62432*1.6219*1.62437*1.6219
11/23/2010 07:05:00*1.6219*1.62099*1.6221*1.61754
11/23/2010 07:10:00*1.62099*1.62158*1.62189*1.62091
11/23/2010 07:15:00*1.62158*1.62284*1.62329*1.62116
11/23/2010 07:20:00*1.62284*1.62297*1.62331*1.62271
11/23/2010 07:25:00*1.62297*1.62274*1.62297*1.62176
11/23/2010 07:30:00*1.62274*1.62354*1.62354*1.62211
11/23/2010 07:35:00*1.62354*1.62487*1.62487*1.62335
11/23/2010 07:40:00*1.62487*1.62448*1.62544*1.6236
11/23/2010 07:45:00*1.62448*1.62462*1.62499*1.62411
11/23/2010 07:50:00*1.62462*1.62547*1.62547*1.62449
11/23/2010 07:55:00*1.62547*1.6245*1.62559*1.62423
11/23/2010 08:00:00*1.6245*1.62683*1.62726*1.62443
11/23/2010 08:05:00*1.62683*1.62769*1.62889*1.62597
11/23/2010 08:10:00*1.62769*1.62789*1.62833*1.6266
11/23/2010 08:15:00*1.62789*1.62729*1.62827*1.62669
11/23/2010 08:20:00*1.62729*1.62763*1.62795*1.62684
11/23/2010 08:25:00*1.62763*1.62719*1.62793*1.62711
11/23/2010 08:30:00*1.62719*1.62423*1.62745*1.62423
11/23/2010 08:35:00*1.62423*1.62481*1.6266*1.62423
11/23/2010 08:40:00*1.62481*1.62467*1.62515*1.62368
11/23/2010 08:45:00*1.62467*1.62493*1.62562*1.62452
11/23/2010 08:50:00*1.62493*1.62519*1.62565*1.6248
11/23/2010 08:55:00*1.62519*1.62462*1.62553*1.6242
11/23/2010 09:00:00*1.62462*1.62515*1.62601*1.62461
11/23/2010 09:05:00*1.62515*1.6253*1.62549*1.62481
11/23/2010 09:10:00*1.6253*1.62375*1.6253*1.62332
11/23/2010 09:15:00*1.62375*1.62328*1.62427*1.62258
11/23/2010 09:20:00*1.62328*1.6243*1.62461*1.62256
11/23/2010 09:25:00*1.6243*1.62428*1.6244*1.62335
11/23/2010 09:30:00*1.62428*1.62403*1.62445*1.62324
11/23/2010 09:35:00*1.62403*1.62365*1.62426*1.62333
11/23/2010 09:40:00*1.62365*1.62297*1.62383*1.62275
11/23/2010 09:45:00*1.62297*1.62245*1.62311*1.62192
11/23/2010 09:50:00*1.62245*1.62111*1.62288*1.62087
11/23/2010 09:55:00*1.62111*1.62101*1.62189*1.62046
11/23/2010 10:00:00*1.62101*1.61966*1.6216*1.61966
11/23/2010 10:05:00*1.61966*1.62108*1.62196*1.61955
11/23/2010 10:10:00*1.62108*1.62062*1.62184*1.62047
11/23/2010 10:15:00*1.62062*1.62067*1.62191*1.62059
11/23/2010 10:20:00*1.62067*1.6208*1.6236*1.62049
11/23/2010 10:25:00*1.6208*1.62052*1.62165*1.62008
11/23/2010 10:30:00*1.62052*1.62148*1.62186*1.62021
11/23/2010 10:35:00*1.62148*1.62257*1.62257*1.62111
11/23/2010 10:40:00*1.62257*1.62164*1.6226*1.62139
11/23/2010 10:45:00*1.62164*1.6214*1.62235*1.6212
11/23/2010 10:50:00*1.6214*1.62272*1.6233*1.62124
11/23/2010 10:55:00*1.62272*1.62194*1.62298*1.62152
11/23/2010 11:00:00*1.62194*1.6207*1.62229*1.62035
11/23/2010 11:05:00*1.6207*1.6213*1.6217*1.6205
11/23/2010 11:10:00*1.6213*1.62107*1.62173*1.62078
11/23/2010 11:15:00*1.62107*1.62001*1.62135*1.61967
11/23/2010 11:20:00*1.62001*1.61835*1.6204*1.61818
11/23/2010 11:25:00*1.61835*1.61846*1.61891*1.61758
11/23/2010 11:30:00*1.61846*1.61946*1.61964*1.61824
11/23/2010 11:35:00*1.61946*1.61999*1.62033*1.61926
11/23/2010 11:40:00*1.61999*1.6217*1.6217*1.61976
11/23/2010 11:45:00*1.6217*1.62211*1.6227*1.62154
11/23/2010 11:50:00*1.62211*1.62263*1.62332*1.62174
11/23/2010 11:55:00*1.62263*1.62216*1.62268*1.62174
11/23/2010 12:00:00*1.62216*1.62067*1.62218*1.62059
11/23/2010 12:05:00*1.62067*1.62051*1.621*1.61993
11/23/2010 12:10:00*1.62051*1.62004*1.62112*1.61993
11/23/2010 12:15:00*1.62004*1.62047*1.62071*1.61977
11/23/2010 12:20:00*1.62047*1.62061*1.62102*1.6202
11/23/2010 12:25:00*1.62061*1.61911*1.62067*1.61904
11/23/2010 12:30:00*1.61911*1.61923*1.61949*1.61865
11/23/2010 12:35:00*1.61923*1.61902*1.61956*1.61873
11/23/2010 12:40:00*1.61902*1.61927*1.6198*1.61895
11/23/2010 12:45:00*1.61927*1.61995*1.61997*1.61898
11/23/2010 12:50:00*1.61995*1.61972*1.62011*1.61925
11/23/2010 12:55:00*1.61972*1.61899*1.61988*1.61883
11/23/2010 13:00:00*1.61899*1.62008*1.62029*1.61879
11/23/2010 13:05:00*1.62008*1.61946*1.62008*1.6192
11/23/2010 13:10:00*1.61946*1.61885*1.61959*1.61854
11/23/2010 13:15:00*1.61885*1.61943*1.61975*1.61833
11/23/2010 13:20:00*1.61943*1.61875*1.61943*1.6185
11/23/2010 13:25:00*1.61875*1.61834*1.61923*1.61829
11/23/2010 13:30:00*1.61834*1.61786*1.6185*1.61761
11/23/2010 13:35:00*1.61786*1.61762*1.61829*1.61687
11/23/2010 13:40:00*1.61762*1.61782*1.61807*1.61749
11/23/2010 13:45:00*1.61782*1.61774*1.61819*1.61756
11/23/2010 13:50:00*1.61774*1.61671*1.61787*1.61655
11/23/2010 13:55:00*1.61671*1.61626*1.61712*1.61599
11/23/2010 14:00:00*1.61626*1.6169*1.61745*1.6159
11/23/2010 14:05:00*1.6169*1.61709*1.6174*1.61649
11/23/2010 14:10:00*1.61709*1.61829*1.6185*1.61698
11/23/2010 14:15:00*1.61829*1.61614*1.61844*1.61592
11/23/2010 14:20:00*1.61614*1.61654*1.61664*1.61581
11/23/2010 14:25:00*1.61654*1.6161*1.61699*1.61594
11/23/2010 14:30:00*1.6161*1.6151*1.61649*1.61479
11/23/2010 14:35:00*1.6151*1.61614*1.61666*1.61499
11/23/2010 14:40:00*1.61614*1.61693*1.61695*1.61604
11/23/2010 14:45:00*1.61693*1.61679*1.61744*1.61639
11/23/2010 14:50:00*1.61679*1.6164*1.61699*1.6164
11/23/2010 14:55:00*1.6164*1.616*1.61699*1.616
11/23/2010 15:00:00*1.616*1.61568*1.61661*1.61568
11/23/2010 15:05:00*1.61568*1.61536*1.61569*1.61513
11/23/2010 15:10:00*1.61536*1.61509*1.61539*1.61482
11/23/2010 15:15:00*1.61509*1.61509*1.61569*1.61508
11/23/2010 15:20:00*1.61509*1.61527*1.61545*1.61501
11/23/2010 15:25:00*1.61527*1.615*1.61564*1.615
11/23/2010 15:30:00*1.615*1.61499*1.61532*1.61469
11/23/2010 15:35:00*1.61499*1.61527*1.61528*1.61431
11/23/2010 15:40:00*1.61527*1.61454*1.61551*1.61444
11/23/2010 15:45:00*1.61454*1.61437*1.6149*1.61433
11/23/2010 15:50:00*1.61437*1.61437*1.61437*1.61437
11/23/2010 15:55:00*1.61437*1.61437*1.61437*1.61437
11/23/2010 16:00:00*1.61437*1.61429*1.61439*1.61389
11/23/2010 16:05:00*1.61429*1.61449*1.61499*1.61397
11/23/2010 16:10:00*1.61449*1.61439*1.61459*1.61419
11/23/2010 16:15:00*1.61439*1.61439*1.61479*1.61369
11/23/2010 16:20:00*1.61439*1.61459*1.61479*1.61437
11/23/2010 16:25:00*1.61459*1.61524*1.61599*1.61408
11/23/2010 16:30:00*1.61524*1.61494*1.6153*1.61438
11/23/2010 16:35:00*1.61494*1.61454*1.615*1.61444
11/23/2010 16:40:00*1.61454*1.6147*1.61523*1.61438
11/23/2010 16:45:00*1.6147*1.61549*1.61599*1.6147
11/23/2010 16:50:00*1.61549*1.61559*1.61599*1.61539
11/23/2010 16:55:00*1.61559*1.61462*1.61619*1.61456
11/23/2010 17:00:00*1.61462*1.61429*1.61612*1.61429
