11/21/2010 17:05:00*1.62704*1.62704*1.62704*1.62704
11/21/2010 17:10:00*1.62704*1.62349*1.62704*1.62127
11/21/2010 17:15:00*1.62349*1.62113*1.62349*1.62113
11/21/2010 17:20:00*1.62113*1.62359*1.62379*1.62113
11/21/2010 17:25:00*1.62359*1.62436*1.62463*1.62349
11/21/2010 17:30:00*1.62436*1.62561*1.62593*1.62426
11/21/2010 17:35:00*1.62561*1.62537*1.62578*1.62495
11/21/2010 17:40:00*1.62537*1.62552*1.62617*1.62505
11/21/2010 17:45:00*1.62552*1.62668*1.62679*1.62526
11/21/2010 17:50:00*1.62668*1.62663*1.6268*1.62612
11/21/2010 17:55:00*1.62663*1.62638*1.627*1.62609
11/21/2010 18:00:00*1.62638*1.62565*1.62646*1.62533
11/21/2010 18:05:00*1.62565*1.62537*1.62574*1.62483
11/21/2010 18:10:00*1.62537*1.62477*1.62578*1.62467
11/21/2010 18:15:00*1.62477*1.62341*1.62539*1.62327
11/21/2010 18:20:00*1.62341*1.6249*1.6249*1.6232
11/21/2010 18:25:00*1.6249*1.62522*1.62526*1.62437
11/21/2010 18:30:00*1.62522*1.62567*1.62582*1.62485
11/21/2010 18:35:00*1.62567*1.62562*1.62593*1.62556
11/21/2010 18:40:00*1.62562*1.62526*1.62562*1.625
11/21/2010 18:45:00*1.62526*1.62481*1.62526*1.62418
11/21/2010 18:50:00*1.62481*1.62432*1.62494*1.62353
11/21/2010 18:55:00*1.62432*1.62479*1.62499*1.62419
11/21/2010 19:00:00*1.62479*1.62529*1.62548*1.62474
11/21/2010 19:05:00*1.62529*1.62405*1.62549*1.62401
11/21/2010 19:10:00*1.62405*1.6237*1.62497*1.62359
11/21/2010 19:15:00*1.6237*1.62461*1.62482*1.62365
11/21/2010 19:20:00*1.62461*1.62459*1.6248*1.62422
11/21/2010 19:25:00*1.62459*1.62457*1.62492*1.62427
11/21/2010 19:30:00*1.62457*1.62527*1.62535*1.62449
11/21/2010 19:35:00*1.62527*1.62536*1.62597*1.62497
11/21/2010 19:40:00*1.62536*1.62473*1.62569*1.62473
11/21/2010 19:45:00*1.62473*1.62434*1.62476*1.62432
11/21/2010 19:50:00*1.62434*1.62446*1.62466*1.62418
11/21/2010 19:55:00*1.62446*1.62354*1.62456*1.62354
11/21/2010 20:00:00*1.62354*1.62355*1.62409*1.62351
11/21/2010 20:05:00*1.62355*1.62339*1.62369*1.62297
11/21/2010 20:10:00*1.62339*1.62357*1.62392*1.6231
11/21/2010 20:15:00*1.62357*1.62367*1.62381*1.62357
11/21/2010 20:20:00*1.62367*1.62377*1.62381*1.62367
11/21/2010 20:25:00*1.62377*1.62335*1.62397*1.62332
11/21/2010 20:30:00*1.62335*1.62414*1.62421*1.62331
11/21/2010 20:35:00*1.62414*1.62351*1.62439*1.62334
11/21/2010 20:40:00*1.62351*1.62371*1.62371*1.62328
11/21/2010 20:45:00*1.62371*1.62397*1.62406*1.62371
11/21/2010 20:50:00*1.62397*1.62351*1.62403*1.62341
11/21/2010 20:55:00*1.62351*1.62359*1.62384*1.62337
11/21/2010 21:00:00*1.62359*1.62371*1.62386*1.62359
11/21/2010 21:05:00*1.62371*1.6234*1.6238*1.62321
11/21/2010 21:10:00*1.6234*1.62335*1.6236*1.62328
11/21/2010 21:15:00*1.62335*1.62351*1.62365*1.62317
11/21/2010 21:20:00*1.62351*1.62362*1.62369*1.62339
11/21/2010 21:25:00*1.62362*1.62358*1.62365*1.62354
11/21/2010 21:30:00*1.62358*1.62352*1.6238*1.62341
11/21/2010 21:35:00*1.62352*1.62408*1.62411*1.62352
11/21/2010 21:40:00*1.62408*1.62371*1.62425*1.62362
11/21/2010 21:45:00*1.62371*1.62317*1.624*1.62317
11/21/2010 21:50:00*1.62317*1.62321*1.62347*1.62294
11/21/2010 21:55:00*1.62321*1.62374*1.62422*1.62321
11/21/2010 22:00:00*1.62374*1.62392*1.62409*1.62342
11/21/2010 22:05:00*1.62392*1.62371*1.62396*1.62345
11/21/2010 22:10:00*1.62371*1.62407*1.62415*1.62356
11/21/2010 22:15:00*1.62407*1.62467*1.62476*1.62407
11/21/2010 22:20:00*1.62467*1.62456*1.62467*1.62418
11/21/2010 22:25:00*1.62456*1.62439*1.62499*1.62393
11/21/2010 22:30:00*1.62439*1.62438*1.62455*1.62399
11/21/2010 22:35:00*1.62438*1.62407*1.62498*1.62407
11/21/2010 22:40:00*1.62407*1.62439*1.62451*1.62388
11/21/2010 22:45:00*1.62439*1.6246*1.6248*1.62393
11/21/2010 22:50:00*1.6246*1.62456*1.6246*1.62429
11/21/2010 22:55:00*1.62456*1.6245*1.62472*1.62424
11/21/2010 23:00:00*1.6245*1.62499*1.62519*1.6245
11/21/2010 23:05:00*1.62499*1.62463*1.62503*1.62463
11/21/2010 23:10:00*1.62463*1.62456*1.62482*1.62419
11/21/2010 23:15:00*1.62456*1.62456*1.6249*1.6243
11/21/2010 23:20:00*1.62456*1.6248*1.62489*1.62441
11/21/2010 23:25:00*1.6248*1.624*1.6248*1.62383
11/21/2010 23:30:00*1.624*1.62396*1.62426*1.62376
11/21/2010 23:35:00*1.62396*1.62441*1.62441*1.62393
11/21/2010 23:40:00*1.62441*1.62463*1.62491*1.62416
11/21/2010 23:45:00*1.62463*1.62441*1.62508*1.62424
11/21/2010 23:50:00*1.62441*1.6239*1.62449*1.6238
11/21/2010 23:55:00*1.6239*1.6243*1.6243*1.62389
11/22/2010 00:00:00*1.6243*1.62441*1.62441*1.62412
11/22/2010 00:05:00*1.62441*1.6248*1.6248*1.62409
11/22/2010 00:10:00*1.6248*1.62412*1.6248*1.62385
11/22/2010 00:15:00*1.62412*1.62382*1.62412*1.62359
11/22/2010 00:20:00*1.62382*1.62417*1.62422*1.6237
11/22/2010 00:25:00*1.62417*1.62399*1.62422*1.62376
11/22/2010 00:30:00*1.62399*1.62379*1.62404*1.62379
11/22/2010 00:35:00*1.62379*1.62338*1.62379*1.62338
11/22/2010 00:40:00*1.62338*1.62345*1.6237*1.62325
11/22/2010 00:45:00*1.62345*1.62317*1.62353*1.62289
11/22/2010 00:50:00*1.62317*1.62319*1.62341*1.62305
11/22/2010 00:55:00*1.62319*1.62313*1.62334*1.62297
11/22/2010 01:00:00*1.62313*1.62374*1.6239*1.62313
11/22/2010 01:05:00*1.62374*1.62345*1.62384*1.62339
11/22/2010 01:10:00*1.62345*1.62384*1.62387*1.6234
11/22/2010 01:15:00*1.62384*1.62418*1.62419*1.6236
11/22/2010 01:20:00*1.62418*1.62369*1.62421*1.6236
11/22/2010 01:25:00*1.62369*1.62415*1.62426*1.62361
11/22/2010 01:30:00*1.62415*1.62373*1.62439*1.62373
11/22/2010 01:35:00*1.62373*1.62281*1.62403*1.62281
11/22/2010 01:40:00*1.62281*1.62274*1.62292*1.62239
11/22/2010 01:45:00*1.62274*1.62296*1.62335*1.62269
11/22/2010 01:50:00*1.62296*1.62258*1.62318*1.62219
11/22/2010 01:55:00*1.62258*1.62279*1.62298*1.62256
11/22/2010 02:00:00*1.62279*1.6227*1.62315*1.62253
11/22/2010 02:05:00*1.6227*1.62373*1.62373*1.62242
11/22/2010 02:10:00*1.62373*1.62487*1.62557*1.62363
11/22/2010 02:15:00*1.62487*1.6247*1.62548*1.62461
11/22/2010 02:20:00*1.6247*1.62514*1.62514*1.62437
11/22/2010 02:25:00*1.62514*1.625*1.62556*1.62488
11/22/2010 02:30:00*1.625*1.62642*1.62664*1.62469
11/22/2010 02:35:00*1.62642*1.62542*1.62651*1.625
11/22/2010 02:40:00*1.62542*1.62503*1.62568*1.6245
11/22/2010 02:45:00*1.62503*1.62494*1.6255*1.62484
11/22/2010 02:50:00*1.62494*1.62575*1.62575*1.62492
11/22/2010 02:55:00*1.62575*1.62433*1.62589*1.62414
11/22/2010 03:00:00*1.62433*1.62685*1.62695*1.62426
11/22/2010 03:05:00*1.62685*1.62534*1.627*1.625
11/22/2010 03:10:00*1.62534*1.62499*1.62549*1.62472
11/22/2010 03:15:00*1.62499*1.62543*1.62574*1.62489
11/22/2010 03:20:00*1.62543*1.62483*1.62568*1.62473
11/22/2010 03:25:00*1.62483*1.62483*1.62514*1.62451
11/22/2010 03:30:00*1.62483*1.62586*1.62605*1.62476
11/22/2010 03:35:00*1.62586*1.62753*1.62824*1.62577
11/22/2010 03:40:00*1.62753*1.62679*1.62761*1.62654
11/22/2010 03:45:00*1.62679*1.62693*1.62744*1.62667
11/22/2010 03:50:00*1.62693*1.62738*1.62748*1.62669
11/22/2010 03:55:00*1.62738*1.62743*1.62785*1.62722
11/22/2010 04:00:00*1.62743*1.62673*1.62755*1.62642
11/22/2010 04:05:00*1.62673*1.62654*1.62691*1.62628
11/22/2010 04:10:00*1.62654*1.62646*1.62673*1.62638
11/22/2010 04:15:00*1.62646*1.62644*1.6267*1.62631
11/22/2010 04:20:00*1.62644*1.62653*1.62676*1.62616
11/22/2010 04:25:00*1.62653*1.62732*1.62732*1.62644
11/22/2010 04:30:00*1.62732*1.62722*1.62741*1.62689
11/22/2010 04:35:00*1.62722*1.62778*1.62803*1.62716
11/22/2010 04:40:00*1.62778*1.62799*1.62812*1.62776
11/22/2010 04:45:00*1.62799*1.62831*1.62852*1.62777
11/22/2010 04:50:00*1.62831*1.62836*1.62913*1.62824
11/22/2010 04:55:00*1.62836*1.62887*1.62903*1.62815
11/22/2010 05:00:00*1.62887*1.62839*1.62892*1.62734
11/22/2010 05:05:00*1.62839*1.62808*1.62849*1.62726
11/22/2010 05:10:00*1.62808*1.62868*1.62899*1.62793
11/22/2010 05:15:00*1.62868*1.62819*1.62884*1.62807
11/22/2010 05:20:00*1.62819*1.62697*1.62864*1.62669
11/22/2010 05:25:00*1.62697*1.62614*1.62723*1.62614
11/22/2010 05:30:00*1.62614*1.62633*1.62663*1.62596
11/22/2010 05:35:00*1.62633*1.62582*1.62696*1.62567
11/22/2010 05:40:00*1.62582*1.62612*1.62629*1.62525
11/22/2010 05:45:00*1.62612*1.62526*1.62612*1.62501
11/22/2010 05:50:00*1.62526*1.62521*1.62563*1.62507
11/22/2010 05:55:00*1.62521*1.62475*1.62548*1.62475
11/22/2010 06:00:00*1.62475*1.62382*1.62493*1.62374
11/22/2010 06:05:00*1.62382*1.62248*1.62389*1.62196
11/22/2010 06:10:00*1.62248*1.62247*1.62299*1.62204
11/22/2010 06:15:00*1.62247*1.62262*1.62295*1.62237
11/22/2010 06:20:00*1.62262*1.62239*1.62285*1.62221
11/22/2010 06:25:00*1.62239*1.62239*1.62269*1.62179
11/22/2010 06:30:00*1.62239*1.62245*1.62258*1.62189
11/22/2010 06:35:00*1.62245*1.62349*1.62359*1.62245
11/22/2010 06:40:00*1.62349*1.6235*1.62364*1.62302
11/22/2010 06:45:00*1.6235*1.62321*1.6241*1.62321
11/22/2010 06:50:00*1.62321*1.62449*1.62449*1.62313
11/22/2010 06:55:00*1.62449*1.6249*1.62529*1.62418
11/22/2010 07:00:00*1.6249*1.62434*1.625*1.62419
11/22/2010 07:05:00*1.62434*1.62399*1.62466*1.62398
11/22/2010 07:10:00*1.62399*1.62337*1.62423*1.62337
11/22/2010 07:15:00*1.62337*1.62392*1.62392*1.62326
11/22/2010 07:20:00*1.62392*1.62406*1.62429*1.62331
11/22/2010 07:25:00*1.62406*1.62434*1.62458*1.62384
11/22/2010 07:30:00*1.62434*1.62436*1.62494*1.62427
11/22/2010 07:35:00*1.62436*1.62434*1.62447*1.62369
11/22/2010 07:40:00*1.62434*1.62393*1.62495*1.62369
11/22/2010 07:45:00*1.62393*1.62287*1.62421*1.62282
11/22/2010 07:50:00*1.62287*1.62332*1.62335*1.62247
11/22/2010 07:55:00*1.62332*1.62356*1.62403*1.62308
11/22/2010 08:00:00*1.62356*1.62282*1.62362*1.62269
11/22/2010 08:05:00*1.62282*1.62239*1.62293*1.62209
11/22/2010 08:10:00*1.62239*1.62202*1.62275*1.62185
11/22/2010 08:15:00*1.62202*1.62162*1.62245*1.62162
11/22/2010 08:20:00*1.62162*1.62195*1.62251*1.62142
11/22/2010 08:25:00*1.62195*1.62201*1.62311*1.6218
11/22/2010 08:30:00*1.62201*1.62179*1.62299*1.6217
11/22/2010 08:35:00*1.62179*1.62213*1.62284*1.62166
11/22/2010 08:40:00*1.62213*1.6211*1.62227*1.62032
11/22/2010 08:45:00*1.6211*1.61994*1.62135*1.61983
11/22/2010 08:50:00*1.61994*1.62022*1.6203*1.61909
11/22/2010 08:55:00*1.62022*1.61961*1.62025*1.61905
11/22/2010 09:00:00*1.61961*1.61975*1.61992*1.61891
11/22/2010 09:05:00*1.61975*1.62058*1.62066*1.61975
11/22/2010 09:10:00*1.62058*1.62163*1.62163*1.62033
11/22/2010 09:15:00*1.62163*1.62151*1.6218*1.62138
11/22/2010 09:20:00*1.62151*1.62263*1.62279*1.62146
11/22/2010 09:25:00*1.62263*1.62243*1.62289*1.62217
11/22/2010 09:30:00*1.62243*1.62287*1.62307*1.6219
11/22/2010 09:35:00*1.62287*1.62301*1.62317*1.62243
11/22/2010 09:40:00*1.62301*1.62287*1.62351*1.62249
11/22/2010 09:45:00*1.62287*1.62282*1.62288*1.62212
11/22/2010 09:50:00*1.62282*1.62267*1.62304*1.62233
11/22/2010 09:55:00*1.62267*1.62178*1.62267*1.62173
11/22/2010 10:00:00*1.62178*1.62199*1.62219*1.62133
11/22/2010 10:05:00*1.62199*1.62213*1.62267*1.62198
11/22/2010 10:10:00*1.62213*1.62199*1.62233*1.6218
11/22/2010 10:15:00*1.62199*1.62233*1.62259*1.62179
11/22/2010 10:20:00*1.62233*1.62252*1.623*1.62219
11/22/2010 10:25:00*1.62252*1.62298*1.62375*1.62242
11/22/2010 10:30:00*1.62298*1.62431*1.62481*1.62259
11/22/2010 10:35:00*1.62431*1.62664*1.6269*1.62429
11/22/2010 10:40:00*1.62664*1.62758*1.62788*1.62621
11/22/2010 10:45:00*1.62758*1.62719*1.6277*1.62688
11/22/2010 10:50:00*1.62719*1.62703*1.62736*1.62668
11/22/2010 10:55:00*1.62703*1.62635*1.62768*1.62635
11/22/2010 11:00:00*1.62635*1.62421*1.62649*1.62407
11/22/2010 11:05:00*1.62421*1.62595*1.62617*1.62416
11/22/2010 11:10:00*1.62595*1.62642*1.62665*1.62595
11/22/2010 11:15:00*1.62642*1.62498*1.6267*1.62496
11/22/2010 11:20:00*1.62498*1.62471*1.62517*1.6243
11/22/2010 11:25:00*1.62471*1.62464*1.62508*1.62407
11/22/2010 11:30:00*1.62464*1.62476*1.62496*1.62441
11/22/2010 11:35:00*1.62476*1.62406*1.62493*1.62386
11/22/2010 11:40:00*1.62406*1.62376*1.62468*1.62369
11/22/2010 11:45:00*1.62376*1.62414*1.62449*1.62347
11/22/2010 11:50:00*1.62414*1.62403*1.62428*1.62368
11/22/2010 11:55:00*1.62403*1.6243*1.62475*1.62395
11/22/2010 12:00:00*1.6243*1.62273*1.6244*1.62259
11/22/2010 12:05:00*1.62273*1.62213*1.62283*1.62149
11/22/2010 12:10:00*1.62213*1.62254*1.62273*1.62199
11/22/2010 12:15:00*1.62254*1.6225*1.62261*1.62173
11/22/2010 12:20:00*1.6225*1.62261*1.62271*1.62196
11/22/2010 12:25:00*1.62261*1.62313*1.62313*1.62246
11/22/2010 12:30:00*1.62313*1.62351*1.62403*1.62298
11/22/2010 12:35:00*1.62351*1.62406*1.62467*1.62329
11/22/2010 12:40:00*1.62406*1.62401*1.62435*1.62342
11/22/2010 12:45:00*1.62401*1.62461*1.6247*1.62325
11/22/2010 12:50:00*1.62461*1.62402*1.62485*1.62383
11/22/2010 12:55:00*1.62402*1.62317*1.62413*1.62297
11/22/2010 13:00:00*1.62317*1.62353*1.62381*1.62281
11/22/2010 13:05:00*1.62353*1.62344*1.62404*1.62332
11/22/2010 13:10:00*1.62344*1.62254*1.62344*1.62236
11/22/2010 13:15:00*1.62254*1.62228*1.62279*1.62199
11/22/2010 13:20:00*1.62228*1.62221*1.62251*1.62192
11/22/2010 13:25:00*1.62221*1.62312*1.62324*1.62207
11/22/2010 13:30:00*1.62312*1.62281*1.62336*1.62251
11/22/2010 13:35:00*1.62281*1.62242*1.62286*1.62239
11/22/2010 13:40:00*1.62242*1.62272*1.62288*1.62214
11/22/2010 13:45:00*1.62272*1.62374*1.62395*1.62266
11/22/2010 13:50:00*1.62374*1.62394*1.62424*1.62345
11/22/2010 13:55:00*1.62394*1.6247*1.6249*1.62366
11/22/2010 14:00:00*1.6247*1.62482*1.62542*1.62454
11/22/2010 14:05:00*1.62482*1.6247*1.62525*1.62434
11/22/2010 14:10:00*1.6247*1.6243*1.625*1.6243
11/22/2010 14:15:00*1.6243*1.62418*1.6247*1.62403
11/22/2010 14:20:00*1.62418*1.62389*1.62463*1.62378
11/22/2010 14:25:00*1.62389*1.62436*1.62509*1.62371
11/22/2010 14:30:00*1.62436*1.62521*1.62562*1.62433
11/22/2010 14:35:00*1.62521*1.62553*1.62604*1.62519
11/22/2010 14:40:00*1.62553*1.62484*1.62569*1.62484
11/22/2010 14:45:00*1.62484*1.62452*1.62526*1.62452
11/22/2010 14:50:00*1.62452*1.62442*1.62524*1.62426
11/22/2010 14:55:00*1.62442*1.62436*1.62449*1.62389
11/22/2010 15:00:00*1.62436*1.62404*1.62446*1.62376
11/22/2010 15:05:00*1.62404*1.6237*1.62414*1.62315
11/22/2010 15:10:00*1.6237*1.62414*1.62429*1.62366
11/22/2010 15:15:00*1.62414*1.62509*1.62509*1.62408
11/22/2010 15:20:00*1.62509*1.6245*1.62509*1.62433
11/22/2010 15:25:00*1.6245*1.62468*1.62468*1.62427
11/22/2010 15:30:00*1.62468*1.62426*1.62468*1.6241
11/22/2010 15:35:00*1.62426*1.62408*1.62455*1.62398
11/22/2010 15:40:00*1.62408*1.62469*1.6249*1.62384
11/22/2010 15:45:00*1.62469*1.62402*1.62516*1.62399
11/22/2010 15:50:00*1.62402*1.62407*1.62433*1.62371
11/22/2010 15:55:00*1.62407*1.62439*1.62467*1.62407
11/22/2010 16:00:00*1.62439*1.62403*1.62439*1.62397
11/22/2010 16:05:00*1.62403*1.62435*1.62443*1.62373
11/22/2010 16:10:00*1.62435*1.62483*1.62503*1.62435
11/22/2010 16:15:00*1.62483*1.62525*1.62528*1.62458
11/22/2010 16:20:00*1.62525*1.62502*1.62529*1.62479
11/22/2010 16:25:00*1.62502*1.62531*1.62564*1.62459
11/22/2010 16:30:00*1.62531*1.62568*1.62584*1.62519
11/22/2010 16:35:00*1.62568*1.6258*1.62609*1.62526
11/22/2010 16:40:00*1.6258*1.62569*1.62601*1.62539
11/22/2010 16:45:00*1.62569*1.62549*1.62579*1.62529
11/22/2010 16:50:00*1.62549*1.62582*1.62597*1.62509
11/22/2010 16:55:00*1.62582*1.62487*1.62599*1.62466
11/22/2010 17:00:00*1.62487*1.62499*1.62509*1.62483
