11/18/2010 17:05:00*1.63481*1.63501*1.63559*1.63469
11/18/2010 17:10:00*1.63501*1.63473*1.63501*1.63447
11/18/2010 17:15:00*1.63473*1.63502*1.63519*1.63473
11/18/2010 17:20:00*1.63502*1.63529*1.63539*1.63489
11/18/2010 17:25:00*1.63529*1.63569*1.63589*1.63528
11/18/2010 17:30:00*1.63569*1.63567*1.63599*1.63529
11/18/2010 17:35:00*1.63567*1.63539*1.63593*1.63529
11/18/2010 17:40:00*1.63539*1.63569*1.63599*1.63524
11/18/2010 17:45:00*1.63569*1.63561*1.63589*1.63543
11/18/2010 17:50:00*1.63561*1.63499*1.63577*1.63436
11/18/2010 17:55:00*1.63499*1.63465*1.63529*1.63449
11/18/2010 18:00:00*1.63465*1.63529*1.63553*1.63465
11/18/2010 18:05:00*1.63529*1.63469*1.63529*1.63469
11/18/2010 18:10:00*1.63469*1.63519*1.63519*1.63461
11/18/2010 18:15:00*1.63519*1.63499*1.63559*1.63473
11/18/2010 18:20:00*1.63499*1.63545*1.63567*1.63469
11/18/2010 18:25:00*1.63545*1.63487*1.63553*1.63487
11/18/2010 18:30:00*1.63487*1.63605*1.63613*1.63487
11/18/2010 18:35:00*1.63605*1.63559*1.63623*1.6355
11/18/2010 18:40:00*1.63559*1.63578*1.63589*1.63559
11/18/2010 18:45:00*1.63578*1.63586*1.63607*1.63578
11/18/2010 18:50:00*1.63586*1.63571*1.63596*1.63555
11/18/2010 18:55:00*1.63571*1.63538*1.63582*1.63533
11/18/2010 19:00:00*1.63538*1.63451*1.63545*1.63425
11/18/2010 19:05:00*1.63451*1.63357*1.63451*1.6335
11/18/2010 19:10:00*1.63357*1.63425*1.63429*1.63355
11/18/2010 19:15:00*1.63425*1.63428*1.6345*1.63401
11/18/2010 19:20:00*1.63428*1.63381*1.63438*1.63356
11/18/2010 19:25:00*1.63381*1.63404*1.63418*1.63356
11/18/2010 19:30:00*1.63404*1.63395*1.63419*1.63385
11/18/2010 19:35:00*1.63395*1.63409*1.63431*1.63373
11/18/2010 19:40:00*1.63409*1.63387*1.63439*1.63387
11/18/2010 19:45:00*1.63387*1.63419*1.63432*1.63374
11/18/2010 19:50:00*1.63419*1.6338*1.63419*1.63357
11/18/2010 19:55:00*1.6338*1.63411*1.63422*1.6338
11/18/2010 20:00:00*1.63411*1.63409*1.63437*1.63406
11/18/2010 20:05:00*1.63409*1.63459*1.63477*1.63395
11/18/2010 20:10:00*1.63459*1.63428*1.63459*1.63379
11/18/2010 20:15:00*1.63428*1.63444*1.63451*1.63396
11/18/2010 20:20:00*1.63444*1.6342*1.63495*1.6342
11/18/2010 20:25:00*1.6342*1.63377*1.6342*1.63377
11/18/2010 20:30:00*1.63377*1.63398*1.63398*1.63341
11/18/2010 20:35:00*1.63398*1.63409*1.6343*1.63382
11/18/2010 20:40:00*1.63409*1.63438*1.63456*1.63406
11/18/2010 20:45:00*1.63438*1.63419*1.63469*1.63419
11/18/2010 20:50:00*1.63419*1.63425*1.6343*1.63375
11/18/2010 20:55:00*1.63425*1.63422*1.63434*1.63406
11/18/2010 21:00:00*1.63422*1.63455*1.63459*1.634
11/18/2010 21:05:00*1.63455*1.63449*1.63478*1.63428
11/18/2010 21:10:00*1.63449*1.63438*1.63489*1.63433
11/18/2010 21:15:00*1.63438*1.63423*1.63438*1.6341
11/18/2010 21:20:00*1.63423*1.63446*1.63465*1.63423
11/18/2010 21:25:00*1.63446*1.63428*1.63465*1.63404
11/18/2010 21:30:00*1.63428*1.63489*1.635*1.63428
11/18/2010 21:35:00*1.63489*1.63468*1.63489*1.63417
11/18/2010 21:40:00*1.63468*1.6342*1.63468*1.63412
11/18/2010 21:45:00*1.6342*1.63424*1.63454*1.63411
11/18/2010 21:50:00*1.63424*1.63457*1.63488*1.63418
11/18/2010 21:55:00*1.63457*1.6346*1.63484*1.63433
11/18/2010 22:00:00*1.6346*1.63438*1.63488*1.63416
11/18/2010 22:05:00*1.63438*1.63411*1.63466*1.63385
11/18/2010 22:10:00*1.63411*1.63447*1.63464*1.63404
11/18/2010 22:15:00*1.63447*1.63444*1.63488*1.63434
11/18/2010 22:20:00*1.63444*1.63451*1.63473*1.63424
11/18/2010 22:25:00*1.63451*1.63489*1.63502*1.63449
11/18/2010 22:30:00*1.63489*1.63475*1.63511*1.63473
11/18/2010 22:35:00*1.63475*1.63454*1.63475*1.63428
11/18/2010 22:40:00*1.63454*1.63509*1.63509*1.63444
11/18/2010 22:45:00*1.63509*1.63505*1.63519*1.63505
11/18/2010 22:50:00*1.63505*1.63481*1.63505*1.6345
11/18/2010 22:55:00*1.63481*1.63472*1.63491*1.63449
11/18/2010 23:00:00*1.63472*1.63442*1.63508*1.63425
11/18/2010 23:05:00*1.63442*1.63475*1.63494*1.63439
11/18/2010 23:10:00*1.63475*1.63493*1.6352*1.63465
11/18/2010 23:15:00*1.63493*1.63531*1.63534*1.63487
11/18/2010 23:20:00*1.63531*1.63517*1.63531*1.63503
11/18/2010 23:25:00*1.63517*1.63523*1.6357*1.63482
11/18/2010 23:30:00*1.63523*1.63488*1.63525*1.63484
11/18/2010 23:35:00*1.63488*1.63559*1.63569*1.63484
11/18/2010 23:40:00*1.63559*1.63579*1.6361*1.63554
11/18/2010 23:45:00*1.63579*1.6357*1.63579*1.63554
11/18/2010 23:50:00*1.6357*1.63578*1.63593*1.63542
11/18/2010 23:55:00*1.63578*1.63567*1.63609*1.63567
11/19/2010 00:00:00*1.63567*1.63528*1.63586*1.63513
11/19/2010 00:05:00*1.63528*1.63551*1.63568*1.63506
11/19/2010 00:10:00*1.63551*1.63571*1.63626*1.63533
11/19/2010 00:15:00*1.63571*1.63596*1.63626*1.63571
11/19/2010 00:20:00*1.63596*1.63596*1.63605*1.63561
11/19/2010 00:25:00*1.63596*1.63545*1.63619*1.63539
11/19/2010 00:30:00*1.63545*1.63523*1.63555*1.63523
11/19/2010 00:35:00*1.63523*1.63555*1.63565*1.63518
11/19/2010 00:40:00*1.63555*1.63593*1.63649*1.63537
11/19/2010 00:45:00*1.63593*1.63593*1.63597*1.63574
11/19/2010 00:50:00*1.63593*1.63579*1.63593*1.63552
11/19/2010 00:55:00*1.63579*1.63582*1.63598*1.63577
11/19/2010 01:00:00*1.63582*1.63629*1.63633*1.63569
11/19/2010 01:05:00*1.63629*1.63609*1.63647*1.63609
11/19/2010 01:10:00*1.63609*1.63584*1.63613*1.63529
11/19/2010 01:15:00*1.63584*1.63576*1.63608*1.6355
11/19/2010 01:20:00*1.63576*1.63513*1.63578*1.63487
11/19/2010 01:25:00*1.63513*1.63491*1.63531*1.63477
11/19/2010 01:30:00*1.63491*1.63388*1.63491*1.63369
11/19/2010 01:35:00*1.63388*1.63539*1.63567*1.63388
11/19/2010 01:40:00*1.63539*1.63565*1.63601*1.63532
11/19/2010 01:45:00*1.63565*1.63545*1.63599*1.63531
11/19/2010 01:50:00*1.63545*1.63571*1.63572*1.63536
11/19/2010 01:55:00*1.63571*1.63551*1.63571*1.63549
11/19/2010 02:00:00*1.63551*1.63584*1.63597*1.63532
11/19/2010 02:05:00*1.63584*1.63562*1.63607*1.63546
11/19/2010 02:10:00*1.63562*1.63692*1.63711*1.63562
11/19/2010 02:15:00*1.63692*1.63644*1.63718*1.63601
11/19/2010 02:20:00*1.63644*1.6363*1.63707*1.63611
11/19/2010 02:25:00*1.6363*1.63622*1.63703*1.63607
11/19/2010 02:30:00*1.63622*1.63601*1.63657*1.63587
11/19/2010 02:35:00*1.63601*1.63544*1.63601*1.63501
11/19/2010 02:40:00*1.63544*1.63543*1.63625*1.63528
11/19/2010 02:45:00*1.63543*1.6346*1.63571*1.6346
11/19/2010 02:50:00*1.6346*1.63326*1.63475*1.63326
11/19/2010 02:55:00*1.63326*1.63352*1.63361*1.63282
11/19/2010 03:00:00*1.63352*1.63254*1.63364*1.63254
11/19/2010 03:05:00*1.63254*1.63238*1.63275*1.63178
11/19/2010 03:10:00*1.63238*1.6329*1.63339*1.6319
11/19/2010 03:15:00*1.6329*1.63294*1.63309*1.63224
11/19/2010 03:20:00*1.63294*1.63367*1.63372*1.63224
11/19/2010 03:25:00*1.63367*1.63324*1.63368*1.63288
11/19/2010 03:30:00*1.63324*1.63323*1.63348*1.63252
11/19/2010 03:35:00*1.63323*1.63372*1.63396*1.6332
11/19/2010 03:40:00*1.63372*1.63348*1.63428*1.63326
11/19/2010 03:45:00*1.63348*1.63407*1.63411*1.63345
11/19/2010 03:50:00*1.63407*1.63414*1.63485*1.63356
11/19/2010 03:55:00*1.63414*1.63422*1.63436*1.63369
11/19/2010 04:00:00*1.63422*1.63512*1.63512*1.63346
11/19/2010 04:05:00*1.63512*1.6349*1.63547*1.63475
11/19/2010 04:10:00*1.6349*1.63606*1.63619*1.63465
11/19/2010 04:15:00*1.63606*1.63604*1.63636*1.63538
11/19/2010 04:20:00*1.63604*1.6351*1.63609*1.63467
11/19/2010 04:25:00*1.6351*1.63537*1.63565*1.63496
11/19/2010 04:30:00*1.63537*1.63417*1.63555*1.6339
11/19/2010 04:35:00*1.63417*1.63459*1.63459*1.63366
11/19/2010 04:40:00*1.63459*1.63439*1.63487*1.63392
11/19/2010 04:45:00*1.63439*1.63546*1.6357*1.63427
11/19/2010 04:50:00*1.63546*1.63517*1.63561*1.63499
11/19/2010 04:55:00*1.63517*1.63637*1.63637*1.63499
11/19/2010 05:00:00*1.63637*1.63619*1.63683*1.63592
11/19/2010 05:05:00*1.63619*1.63525*1.63629*1.63517
11/19/2010 05:10:00*1.63525*1.63614*1.63619*1.63525
11/19/2010 05:15:00*1.63614*1.63519*1.63619*1.635
11/19/2010 05:20:00*1.63519*1.63581*1.63616*1.63499
11/19/2010 05:25:00*1.63581*1.63351*1.63585*1.63351
11/19/2010 05:30:00*1.63351*1.63416*1.63416*1.63283
11/19/2010 05:35:00*1.63416*1.63418*1.63654*1.63387
11/19/2010 05:40:00*1.63418*1.63692*1.63762*1.63374
11/19/2010 05:45:00*1.63692*1.63684*1.63814*1.63659
11/19/2010 05:50:00*1.63684*1.63759*1.63787*1.63619
11/19/2010 05:55:00*1.63759*1.63779*1.63809*1.63729
11/19/2010 06:00:00*1.63779*1.63879*1.63879*1.63735
11/19/2010 06:05:00*1.63879*1.63724*1.63931*1.63685
11/19/2010 06:10:00*1.63724*1.63799*1.63804*1.63662
11/19/2010 06:15:00*1.63799*1.63658*1.63799*1.63649
11/19/2010 06:20:00*1.63658*1.63659*1.63707*1.63619
11/19/2010 06:25:00*1.63659*1.6369*1.63699*1.63619
11/19/2010 06:30:00*1.6369*1.63609*1.63699*1.63595
11/19/2010 06:35:00*1.63609*1.63665*1.63673*1.63586
11/19/2010 06:40:00*1.63665*1.63624*1.63665*1.63566
11/19/2010 06:45:00*1.63624*1.63606*1.63689*1.63559
11/19/2010 06:50:00*1.63606*1.63595*1.63625*1.63577
11/19/2010 06:55:00*1.63595*1.63609*1.63638*1.63589
11/19/2010 07:00:00*1.63609*1.63579*1.63649*1.63559
11/19/2010 07:05:00*1.63579*1.6353*1.63592*1.63517
11/19/2010 07:10:00*1.6353*1.63551*1.63559*1.63471
11/19/2010 07:15:00*1.63551*1.63438*1.63574*1.63412
11/19/2010 07:20:00*1.63438*1.63411*1.63499*1.63388
11/19/2010 07:25:00*1.63411*1.63423*1.63432*1.63378
11/19/2010 07:30:00*1.63423*1.63436*1.63454*1.63362
11/19/2010 07:35:00*1.63436*1.63459*1.6348*1.63389
11/19/2010 07:40:00*1.63459*1.63455*1.63476*1.63395
11/19/2010 07:45:00*1.63455*1.63443*1.63515*1.63436
11/19/2010 07:50:00*1.63443*1.63431*1.63471*1.63396
11/19/2010 07:55:00*1.63431*1.63322*1.63431*1.63262
11/19/2010 08:00:00*1.63322*1.633*1.63336*1.63258
11/19/2010 08:05:00*1.633*1.63276*1.63323*1.63252
11/19/2010 08:10:00*1.63276*1.63219*1.63282*1.63199
11/19/2010 08:15:00*1.63219*1.63191*1.63266*1.63191
11/19/2010 08:20:00*1.63191*1.63182*1.63259*1.63175
11/19/2010 08:25:00*1.63182*1.63083*1.63198*1.63061
11/19/2010 08:30:00*1.63083*1.63154*1.63154*1.63034
11/19/2010 08:35:00*1.63154*1.63183*1.6319*1.63103
11/19/2010 08:40:00*1.63183*1.63275*1.63285*1.63159
11/19/2010 08:45:00*1.63275*1.63271*1.63286*1.63218
11/19/2010 08:50:00*1.63271*1.6318*1.63293*1.63166
11/19/2010 08:55:00*1.6318*1.63243*1.63359*1.63156
11/19/2010 09:00:00*1.63243*1.63185*1.63289*1.63123
11/19/2010 09:05:00*1.63185*1.63183*1.63213*1.63131
11/19/2010 09:10:00*1.63183*1.63194*1.63254*1.63174
11/19/2010 09:15:00*1.63194*1.63253*1.63267*1.63176
11/19/2010 09:20:00*1.63253*1.63321*1.63336*1.63218
11/19/2010 09:25:00*1.63321*1.63406*1.63426*1.63304
11/19/2010 09:30:00*1.63406*1.63287*1.6342*1.63279
11/19/2010 09:35:00*1.63287*1.63207*1.63309*1.63156
11/19/2010 09:40:00*1.63207*1.63231*1.63266*1.6319
11/19/2010 09:45:00*1.63231*1.63264*1.6332*1.6318
11/19/2010 09:50:00*1.63264*1.63233*1.63307*1.63217
11/19/2010 09:55:00*1.63233*1.6307*1.63248*1.6305
11/19/2010 10:00:00*1.6307*1.62886*1.63081*1.62886
11/19/2010 10:05:00*1.62886*1.62966*1.62993*1.62868
11/19/2010 10:10:00*1.62966*1.62955*1.62979*1.62898
11/19/2010 10:15:00*1.62955*1.63056*1.63071*1.62953
11/19/2010 10:20:00*1.63056*1.63039*1.6309*1.63012
11/19/2010 10:25:00*1.63039*1.63009*1.63055*1.62955
11/19/2010 10:30:00*1.63009*1.63055*1.63055*1.62982
11/19/2010 10:35:00*1.63055*1.63037*1.63087*1.63007
11/19/2010 10:40:00*1.63037*1.6293*1.63044*1.62909
11/19/2010 10:45:00*1.6293*1.62915*1.6293*1.62852
11/19/2010 10:50:00*1.62915*1.63083*1.63122*1.62915
11/19/2010 10:55:00*1.63083*1.63056*1.63116*1.63034
11/19/2010 11:00:00*1.63056*1.62846*1.63062*1.62832
11/19/2010 11:05:00*1.62846*1.62927*1.62946*1.6279
11/19/2010 11:10:00*1.62927*1.62861*1.62945*1.62848
11/19/2010 11:15:00*1.62861*1.62896*1.62961*1.6285
11/19/2010 11:20:00*1.62896*1.62969*1.62969*1.62886
11/19/2010 11:25:00*1.62969*1.62866*1.62969*1.62866
11/19/2010 11:30:00*1.62866*1.62765*1.62886*1.62765
11/19/2010 11:35:00*1.62765*1.62733*1.62792*1.6272
11/19/2010 11:40:00*1.62733*1.62722*1.6277*1.62716
11/19/2010 11:45:00*1.62722*1.62799*1.62799*1.62722
11/19/2010 11:50:00*1.62799*1.62866*1.62897*1.62793
11/19/2010 11:55:00*1.62866*1.62854*1.62874*1.6283
11/19/2010 12:00:00*1.62854*1.62862*1.62916*1.62842
11/19/2010 12:05:00*1.62862*1.62849*1.62893*1.62832
11/19/2010 12:10:00*1.62849*1.62834*1.62852*1.62773
11/19/2010 12:15:00*1.62834*1.62669*1.62834*1.62639
11/19/2010 12:20:00*1.62669*1.62751*1.62751*1.62648
11/19/2010 12:25:00*1.62751*1.62789*1.62789*1.62712
11/19/2010 12:30:00*1.62789*1.62822*1.62827*1.62753
11/19/2010 12:35:00*1.62822*1.62849*1.62873*1.62789
11/19/2010 12:40:00*1.62849*1.62819*1.62869*1.62796
11/19/2010 12:45:00*1.62819*1.62753*1.62819*1.62747
11/19/2010 12:50:00*1.62753*1.62671*1.62764*1.62649
11/19/2010 12:55:00*1.62671*1.62606*1.62689*1.62588
11/19/2010 13:00:00*1.62606*1.62615*1.62642*1.62576
11/19/2010 13:05:00*1.62615*1.62578*1.62619*1.62555
11/19/2010 13:10:00*1.62578*1.6253*1.62582*1.62515
11/19/2010 13:15:00*1.6253*1.62554*1.62574*1.62526
11/19/2010 13:20:00*1.62554*1.62539*1.6257*1.62516
11/19/2010 13:25:00*1.62539*1.62574*1.6259*1.62532
11/19/2010 13:30:00*1.62574*1.62572*1.62596*1.62542
11/19/2010 13:35:00*1.62572*1.62618*1.62627*1.62564
11/19/2010 13:40:00*1.62618*1.6259*1.62629*1.6259
11/19/2010 13:45:00*1.6259*1.62626*1.62647*1.62586
11/19/2010 13:50:00*1.62626*1.62647*1.62663*1.62626
11/19/2010 13:55:00*1.62647*1.62639*1.6266*1.62624
11/19/2010 14:00:00*1.62639*1.62709*1.62709*1.62639
11/19/2010 14:05:00*1.62709*1.62661*1.62729*1.62654
11/19/2010 14:10:00*1.62661*1.62647*1.62669*1.62627
11/19/2010 14:15:00*1.62647*1.62636*1.62686*1.62633
11/19/2010 14:20:00*1.62636*1.62649*1.62665*1.62623
11/19/2010 14:25:00*1.62649*1.62721*1.62743*1.62644
11/19/2010 14:30:00*1.62721*1.6273*1.62769*1.62709
11/19/2010 14:35:00*1.6273*1.62725*1.62779*1.62714
11/19/2010 14:40:00*1.62725*1.62722*1.6274*1.62667
11/19/2010 14:45:00*1.62722*1.62703*1.62722*1.62679
11/19/2010 14:50:00*1.62703*1.6272*1.62749*1.62703
11/19/2010 14:55:00*1.6272*1.62729*1.62758*1.62689
11/19/2010 15:00:00*1.62729*1.62628*1.62741*1.62613
11/19/2010 15:05:00*1.62628*1.62582*1.62628*1.6258
11/19/2010 15:10:00*1.62582*1.62594*1.62607*1.62545
11/19/2010 15:15:00*1.62594*1.62617*1.62637*1.62583
11/19/2010 15:20:00*1.62617*1.62621*1.62639*1.62591
11/19/2010 15:25:00*1.62621*1.62662*1.62662*1.62615
11/19/2010 15:30:00*1.62662*1.62694*1.62717*1.62659
11/19/2010 15:35:00*1.62694*1.6268*1.6274*1.62654
11/19/2010 15:40:00*1.6268*1.62802*1.62802*1.62673
11/19/2010 15:45:00*1.62802*1.62798*1.6283*1.62769
11/19/2010 15:50:00*1.62798*1.62776*1.62828*1.62755
11/19/2010 15:55:00*1.62776*1.62691*1.62792*1.62681
11/19/2010 16:00:00*1.62691*1.62716*1.62724*1.62679
11/19/2010 16:05:00*1.62716*1.62704*1.62716*1.62704
