11/17/2010 17:05:00*1.62956*1.62956*1.62956*1.62956
11/17/2010 17:10:00*1.62956*1.62889*1.62956*1.62889
11/17/2010 17:15:00*1.62889*1.62953*1.62977*1.62797
11/17/2010 17:20:00*1.62953*1.62953*1.62953*1.62953
11/17/2010 17:25:00*1.62953*1.62912*1.62962*1.62912
11/17/2010 17:30:00*1.62912*1.62891*1.62912*1.62872
11/17/2010 17:35:00*1.62891*1.62906*1.62928*1.62891
11/17/2010 17:40:00*1.62906*1.6288*1.62906*1.62876
11/17/2010 17:45:00*1.6288*1.62883*1.62936*1.62878
11/17/2010 17:50:00*1.62883*1.62838*1.62883*1.62818
11/17/2010 17:55:00*1.62838*1.6284*1.62869*1.62837
11/17/2010 18:00:00*1.6284*1.62843*1.62869*1.62837
11/17/2010 18:05:00*1.62843*1.62916*1.62916*1.62843
11/17/2010 18:10:00*1.62916*1.62912*1.62917*1.6286
11/17/2010 18:15:00*1.62912*1.62951*1.62959*1.62873
11/17/2010 18:20:00*1.62951*1.62933*1.62961*1.62924
11/17/2010 18:25:00*1.62933*1.62919*1.62934*1.62884
11/17/2010 18:30:00*1.62919*1.62936*1.62964*1.62902
11/17/2010 18:35:00*1.62936*1.62935*1.6297*1.62891
11/17/2010 18:40:00*1.62935*1.62984*1.62994*1.62925
11/17/2010 18:45:00*1.62984*1.62953*1.63025*1.6293
11/17/2010 18:50:00*1.62953*1.62887*1.62977*1.62887
11/17/2010 18:55:00*1.62887*1.62882*1.62912*1.62843
11/17/2010 19:00:00*1.62882*1.62845*1.629*1.6284
11/17/2010 19:05:00*1.62845*1.62801*1.62918*1.62788
11/17/2010 19:10:00*1.62801*1.62803*1.62834*1.62792
11/17/2010 19:15:00*1.62803*1.62785*1.6283*1.62767
11/17/2010 19:20:00*1.62785*1.62721*1.628*1.62712
11/17/2010 19:25:00*1.62721*1.62778*1.62781*1.62701
11/17/2010 19:30:00*1.62778*1.62802*1.62805*1.62751
11/17/2010 19:35:00*1.62802*1.62706*1.62804*1.62705
11/17/2010 19:40:00*1.62706*1.62729*1.62768*1.62695
11/17/2010 19:45:00*1.62729*1.62793*1.62808*1.62723
11/17/2010 19:50:00*1.62793*1.62708*1.6282*1.6267
11/17/2010 19:55:00*1.62708*1.62673*1.62708*1.62646
11/17/2010 20:00:00*1.62673*1.62682*1.62696*1.62652
11/17/2010 20:05:00*1.62682*1.62699*1.62729*1.6264
11/17/2010 20:10:00*1.62699*1.62734*1.62751*1.62652
11/17/2010 20:15:00*1.62734*1.62742*1.62748*1.62702
11/17/2010 20:20:00*1.62742*1.62717*1.62762*1.62691
11/17/2010 20:25:00*1.62717*1.62673*1.6273*1.62671
11/17/2010 20:30:00*1.62673*1.62654*1.62688*1.62609
11/17/2010 20:35:00*1.62654*1.6263*1.62671*1.6257
11/17/2010 20:40:00*1.6263*1.62663*1.62671*1.62579
11/17/2010 20:45:00*1.62663*1.62665*1.62719*1.62657
11/17/2010 20:50:00*1.62665*1.62576*1.62679*1.62529
11/17/2010 20:55:00*1.62576*1.62567*1.62661*1.62567
11/17/2010 21:00:00*1.62567*1.62628*1.62628*1.62563
11/17/2010 21:05:00*1.62628*1.62605*1.62628*1.62575
11/17/2010 21:10:00*1.62605*1.62448*1.62614*1.62433
11/17/2010 21:15:00*1.62448*1.62439*1.6248*1.62399
11/17/2010 21:20:00*1.62439*1.62399*1.62469*1.62372
11/17/2010 21:25:00*1.62399*1.6243*1.62457*1.62398
11/17/2010 21:30:00*1.6243*1.62452*1.62466*1.62418
11/17/2010 21:35:00*1.62452*1.62398*1.62501*1.62391
11/17/2010 21:40:00*1.62398*1.62406*1.62448*1.62397
11/17/2010 21:45:00*1.62406*1.62403*1.62429*1.62387
11/17/2010 21:50:00*1.62403*1.62341*1.62416*1.62327
11/17/2010 21:55:00*1.62341*1.62302*1.62341*1.62256
11/17/2010 22:00:00*1.62302*1.62258*1.62323*1.62258
11/17/2010 22:05:00*1.62258*1.6225*1.62281*1.62238
11/17/2010 22:10:00*1.6225*1.62294*1.62318*1.62191
11/17/2010 22:15:00*1.62294*1.62293*1.62298*1.62247
11/17/2010 22:20:00*1.62293*1.62255*1.62313*1.62239
11/17/2010 22:25:00*1.62255*1.62287*1.62297*1.62229
11/17/2010 22:30:00*1.62287*1.62354*1.62371*1.62263
11/17/2010 22:35:00*1.62354*1.62369*1.62369*1.62301
11/17/2010 22:40:00*1.62369*1.6234*1.62396*1.62306
11/17/2010 22:45:00*1.6234*1.62363*1.62368*1.62322
11/17/2010 22:50:00*1.62363*1.62305*1.62363*1.62294
11/17/2010 22:55:00*1.62305*1.62239*1.62316*1.62219
11/17/2010 23:00:00*1.62239*1.62263*1.62263*1.62216
11/17/2010 23:05:00*1.62263*1.62238*1.62279*1.62209
11/17/2010 23:10:00*1.62238*1.62217*1.62259*1.62209
11/17/2010 23:15:00*1.62217*1.62291*1.62294*1.62203
11/17/2010 23:20:00*1.62291*1.62265*1.62325*1.62243
11/17/2010 23:25:00*1.62265*1.62324*1.62335*1.62243
11/17/2010 23:30:00*1.62324*1.62288*1.62329*1.62268
11/17/2010 23:35:00*1.62288*1.62293*1.62339*1.62272
11/17/2010 23:40:00*1.62293*1.6223*1.62309*1.62219
11/17/2010 23:45:00*1.6223*1.62201*1.62238*1.62162
11/17/2010 23:50:00*1.62201*1.62242*1.62242*1.62169
11/17/2010 23:55:00*1.62242*1.62189*1.62258*1.62183
11/18/2010 00:00:00*1.62189*1.62169*1.62217*1.62167
11/18/2010 00:05:00*1.62169*1.62159*1.62209*1.6215
11/18/2010 00:10:00*1.62159*1.62209*1.62209*1.62139
11/18/2010 00:15:00*1.62209*1.62231*1.62242*1.62189
11/18/2010 00:20:00*1.62231*1.62219*1.62249*1.6219
11/18/2010 00:25:00*1.62219*1.6219*1.6225*1.6219
11/18/2010 00:30:00*1.6219*1.62234*1.62252*1.6219
11/18/2010 00:35:00*1.62234*1.62249*1.62259*1.62234
11/18/2010 00:40:00*1.62249*1.62319*1.62342*1.62249
11/18/2010 00:45:00*1.62319*1.62298*1.62372*1.62298
11/18/2010 00:50:00*1.62298*1.6224*1.62299*1.62229
11/18/2010 00:55:00*1.6224*1.62345*1.62383*1.62238
11/18/2010 01:00:00*1.62345*1.62281*1.62345*1.62253
11/18/2010 01:05:00*1.62281*1.62213*1.62281*1.62188
11/18/2010 01:10:00*1.62213*1.62273*1.62314*1.62194
11/18/2010 01:15:00*1.62273*1.62316*1.62332*1.62273
11/18/2010 01:20:00*1.62316*1.62327*1.62352*1.62295
11/18/2010 01:25:00*1.62327*1.62344*1.62352*1.62295
11/18/2010 01:30:00*1.62344*1.62325*1.62378*1.62309
11/18/2010 01:35:00*1.62325*1.62397*1.62399*1.62321
11/18/2010 01:40:00*1.62397*1.62271*1.62397*1.62266
11/18/2010 01:45:00*1.62271*1.62302*1.62306*1.6226
11/18/2010 01:50:00*1.62302*1.62351*1.62372*1.62279
11/18/2010 01:55:00*1.62351*1.62315*1.62351*1.62275
11/18/2010 02:00:00*1.62315*1.62314*1.62359*1.6228
11/18/2010 02:05:00*1.62314*1.62326*1.62342*1.6228
11/18/2010 02:10:00*1.62326*1.62386*1.62437*1.62305
11/18/2010 02:15:00*1.62386*1.6244*1.62442*1.62365
11/18/2010 02:20:00*1.6244*1.62421*1.62458*1.62421
11/18/2010 02:25:00*1.62421*1.62407*1.62465*1.62405
11/18/2010 02:30:00*1.62407*1.62405*1.62439*1.62359
11/18/2010 02:35:00*1.62405*1.62388*1.62468*1.62355
11/18/2010 02:40:00*1.62388*1.62336*1.62422*1.6233
11/18/2010 02:45:00*1.62336*1.62394*1.6242*1.62336
11/18/2010 02:50:00*1.62394*1.62415*1.62446*1.62387
11/18/2010 02:55:00*1.62415*1.62358*1.62494*1.62353
11/18/2010 03:00:00*1.62358*1.62375*1.62433*1.62352
11/18/2010 03:05:00*1.62375*1.62304*1.62404*1.62262
11/18/2010 03:10:00*1.62304*1.62217*1.62363*1.62212
11/18/2010 03:15:00*1.62217*1.62227*1.62232*1.62119
11/18/2010 03:20:00*1.62227*1.62208*1.6224*1.62145
11/18/2010 03:25:00*1.62208*1.62171*1.62266*1.62158
11/18/2010 03:30:00*1.62171*1.62167*1.62217*1.62141
11/18/2010 03:35:00*1.62167*1.62106*1.62197*1.62079
11/18/2010 03:40:00*1.62106*1.62054*1.62135*1.62041
11/18/2010 03:45:00*1.62054*1.62046*1.62061*1.61998
11/18/2010 03:50:00*1.62046*1.62122*1.62168*1.61944
11/18/2010 03:55:00*1.62122*1.62084*1.62171*1.62019
11/18/2010 04:00:00*1.62084*1.62148*1.62148*1.62013
11/18/2010 04:05:00*1.62148*1.62265*1.62381*1.62101
11/18/2010 04:10:00*1.62265*1.62256*1.62309*1.62167
11/18/2010 04:15:00*1.62256*1.62222*1.62261*1.62197
11/18/2010 04:20:00*1.62222*1.62215*1.62273*1.62202
11/18/2010 04:25:00*1.62215*1.62318*1.62326*1.62193
11/18/2010 04:30:00*1.62318*1.62014*1.62318*1.62004
11/18/2010 04:35:00*1.62014*1.62206*1.62219*1.61926
11/18/2010 04:40:00*1.62206*1.62157*1.62223*1.62096
11/18/2010 04:45:00*1.62157*1.6222*1.62245*1.62157
11/18/2010 04:50:00*1.6222*1.62321*1.62321*1.62189
11/18/2010 04:55:00*1.62321*1.62296*1.62326*1.6223
11/18/2010 05:00:00*1.62296*1.62259*1.6232*1.62209
11/18/2010 05:05:00*1.62259*1.62369*1.62389*1.62251
11/18/2010 05:10:00*1.62369*1.62493*1.62509*1.62367
11/18/2010 05:15:00*1.62493*1.62406*1.62511*1.62372
11/18/2010 05:20:00*1.62406*1.623*1.62429*1.62294
11/18/2010 05:25:00*1.623*1.62311*1.62349*1.62289
11/18/2010 05:30:00*1.62311*1.62397*1.62409*1.62311
11/18/2010 05:35:00*1.62397*1.62403*1.62444*1.6233
11/18/2010 05:40:00*1.62403*1.62496*1.62509*1.62389
11/18/2010 05:45:00*1.62496*1.62412*1.62496*1.62346
11/18/2010 05:50:00*1.62412*1.62355*1.6243*1.62351
11/18/2010 05:55:00*1.62355*1.6247*1.6247*1.62338
11/18/2010 06:00:00*1.6247*1.62516*1.62569*1.62449
11/18/2010 06:05:00*1.62516*1.6243*1.62555*1.62405
11/18/2010 06:10:00*1.6243*1.62547*1.62557*1.62379
11/18/2010 06:15:00*1.62547*1.62459*1.62626*1.62452
11/18/2010 06:20:00*1.62459*1.6249*1.62522*1.62459
11/18/2010 06:25:00*1.6249*1.62642*1.62642*1.62464
11/18/2010 06:30:00*1.62642*1.62605*1.62663*1.62551
11/18/2010 06:35:00*1.62605*1.62618*1.62636*1.62599
11/18/2010 06:40:00*1.62618*1.62622*1.62689*1.62585
11/18/2010 06:45:00*1.62622*1.62687*1.62704*1.62589
11/18/2010 06:50:00*1.62687*1.62803*1.6282*1.62635
11/18/2010 06:55:00*1.62803*1.62879*1.62906*1.62745
11/18/2010 07:00:00*1.62879*1.6282*1.62916*1.62779
11/18/2010 07:05:00*1.6282*1.62919*1.62933*1.6282
11/18/2010 07:10:00*1.62919*1.62988*1.63102*1.62915
11/18/2010 07:15:00*1.62988*1.63093*1.63099*1.62971
11/18/2010 07:20:00*1.63093*1.63103*1.63169*1.6305
11/18/2010 07:25:00*1.63103*1.63132*1.63145*1.63072
11/18/2010 07:30:00*1.63132*1.63069*1.63205*1.63069
11/18/2010 07:35:00*1.63069*1.63162*1.63194*1.6305
11/18/2010 07:40:00*1.63162*1.63076*1.63185*1.63076
11/18/2010 07:45:00*1.63076*1.63132*1.63142*1.63076
11/18/2010 07:50:00*1.63132*1.63018*1.6314*1.63013
11/18/2010 07:55:00*1.63018*1.62979*1.63018*1.62951
11/18/2010 08:00:00*1.62979*1.62928*1.6299*1.62852
11/18/2010 08:05:00*1.62928*1.62932*1.62984*1.62918
11/18/2010 08:10:00*1.62932*1.62954*1.62969*1.62901
11/18/2010 08:15:00*1.62954*1.63028*1.63061*1.62948
11/18/2010 08:20:00*1.63028*1.62967*1.63037*1.62938
11/18/2010 08:25:00*1.62967*1.62959*1.63003*1.62926
11/18/2010 08:30:00*1.62959*1.62784*1.62979*1.62776
11/18/2010 08:35:00*1.62784*1.62839*1.6295*1.62784
11/18/2010 08:40:00*1.62839*1.62692*1.62839*1.62667
11/18/2010 08:45:00*1.62692*1.62801*1.62813*1.62686
11/18/2010 08:50:00*1.62801*1.62638*1.62829*1.6258
11/18/2010 08:55:00*1.62638*1.62653*1.62702*1.62593
11/18/2010 09:00:00*1.62653*1.62693*1.62704*1.62641
11/18/2010 09:05:00*1.62693*1.62765*1.62777*1.6269
11/18/2010 09:10:00*1.62765*1.62776*1.6281*1.62744
11/18/2010 09:15:00*1.62776*1.62878*1.6291*1.62775
11/18/2010 09:20:00*1.62878*1.62785*1.62898*1.62779
11/18/2010 09:25:00*1.62785*1.6277*1.62819*1.62692
11/18/2010 09:30:00*1.6277*1.6281*1.62854*1.6274
11/18/2010 09:35:00*1.6281*1.62668*1.62814*1.62651
11/18/2010 09:40:00*1.62668*1.62698*1.628*1.62641
11/18/2010 09:45:00*1.62698*1.62836*1.62853*1.62681
11/18/2010 09:50:00*1.62836*1.62866*1.62899*1.6282
11/18/2010 09:55:00*1.62866*1.62993*1.63007*1.62812
11/18/2010 10:00:00*1.62993*1.62853*1.63049*1.62853
11/18/2010 10:05:00*1.62853*1.6269*1.62936*1.62629
11/18/2010 10:10:00*1.6269*1.62582*1.62702*1.6254
11/18/2010 10:15:00*1.62582*1.62667*1.62697*1.62521
11/18/2010 10:20:00*1.62667*1.62758*1.62831*1.62666
11/18/2010 10:25:00*1.62758*1.62813*1.62847*1.62749
11/18/2010 10:30:00*1.62813*1.62789*1.62921*1.6276
11/18/2010 10:35:00*1.62789*1.62807*1.62876*1.62765
11/18/2010 10:40:00*1.62807*1.62733*1.62807*1.62733
11/18/2010 10:45:00*1.62733*1.62762*1.62792*1.62705
11/18/2010 10:50:00*1.62762*1.62766*1.6284*1.62743
11/18/2010 10:55:00*1.62766*1.62761*1.62847*1.62739
11/18/2010 11:00:00*1.62761*1.62927*1.62988*1.62742
11/18/2010 11:05:00*1.62927*1.62867*1.62974*1.62807
11/18/2010 11:10:00*1.62867*1.62944*1.62998*1.62867
11/18/2010 11:15:00*1.62944*1.62962*1.63103*1.62905
11/18/2010 11:20:00*1.62962*1.6285*1.62972*1.62839
11/18/2010 11:25:00*1.6285*1.62951*1.6297*1.62804
11/18/2010 11:30:00*1.62951*1.62878*1.62972*1.6284
11/18/2010 11:35:00*1.62878*1.62922*1.62961*1.62835
11/18/2010 11:40:00*1.62922*1.62958*1.62978*1.62875
11/18/2010 11:45:00*1.62958*1.62956*1.62963*1.6291
11/18/2010 11:50:00*1.62956*1.62928*1.63054*1.62915
11/18/2010 11:55:00*1.62928*1.62927*1.62956*1.629
11/18/2010 12:00:00*1.62927*1.62834*1.62949*1.62834
11/18/2010 12:05:00*1.62834*1.62971*1.62984*1.62834
11/18/2010 12:10:00*1.62971*1.63104*1.63163*1.62963
11/18/2010 12:15:00*1.63104*1.63168*1.6323*1.63075
11/18/2010 12:20:00*1.63168*1.63176*1.63209*1.631
11/18/2010 12:25:00*1.63176*1.63213*1.63259*1.6315
11/18/2010 12:30:00*1.63213*1.63206*1.63231*1.63177
11/18/2010 12:35:00*1.63206*1.63261*1.63261*1.63193
11/18/2010 12:40:00*1.63261*1.63214*1.63262*1.63214
11/18/2010 12:45:00*1.63214*1.63234*1.63241*1.6321
11/18/2010 12:50:00*1.63234*1.63181*1.63252*1.63181
11/18/2010 12:55:00*1.63181*1.63236*1.6326*1.63164
11/18/2010 13:00:00*1.63236*1.63287*1.63301*1.63236
11/18/2010 13:05:00*1.63287*1.63322*1.63332*1.6325
11/18/2010 13:10:00*1.63322*1.63334*1.6334*1.63289
11/18/2010 13:15:00*1.63334*1.63309*1.63338*1.63262
11/18/2010 13:20:00*1.63309*1.63348*1.63377*1.63307
11/18/2010 13:25:00*1.63348*1.63303*1.63348*1.63289
11/18/2010 13:30:00*1.63303*1.63349*1.63357*1.63302
11/18/2010 13:35:00*1.63349*1.63371*1.63418*1.63349
11/18/2010 13:40:00*1.63371*1.63393*1.6344*1.63358
11/18/2010 13:45:00*1.63393*1.63394*1.63441*1.63391
11/18/2010 13:50:00*1.63394*1.63379*1.63434*1.63358
11/18/2010 13:55:00*1.63379*1.63376*1.63402*1.63365
11/18/2010 14:00:00*1.63376*1.63339*1.63382*1.63309
11/18/2010 14:05:00*1.63339*1.63309*1.63369*1.63299
11/18/2010 14:10:00*1.63309*1.63379*1.63399*1.63298
11/18/2010 14:15:00*1.63379*1.63606*1.63616*1.63379
11/18/2010 14:20:00*1.63606*1.6376*1.6383*1.63603
11/18/2010 14:25:00*1.6376*1.63727*1.63784*1.63709
11/18/2010 14:30:00*1.63727*1.63734*1.63754*1.63694
11/18/2010 14:35:00*1.63734*1.6365*1.6374*1.63642
11/18/2010 14:40:00*1.6365*1.63631*1.63697*1.63616
11/18/2010 14:45:00*1.63631*1.63667*1.63711*1.63631
11/18/2010 14:50:00*1.63667*1.63727*1.63738*1.6359
11/18/2010 14:55:00*1.63727*1.63771*1.63809*1.63709
11/18/2010 15:00:00*1.63771*1.63846*1.63854*1.63752
11/18/2010 15:05:00*1.63846*1.63813*1.63873*1.63791
11/18/2010 15:10:00*1.63813*1.63762*1.63825*1.63741
11/18/2010 15:15:00*1.63762*1.63838*1.63859*1.63751
11/18/2010 15:20:00*1.63838*1.6381*1.63859*1.63796
11/18/2010 15:25:00*1.6381*1.63803*1.63852*1.63734
11/18/2010 15:30:00*1.63803*1.63799*1.63832*1.63759
11/18/2010 15:35:00*1.63799*1.63852*1.639*1.63789
11/18/2010 15:40:00*1.63852*1.63841*1.63905*1.63825
11/18/2010 15:45:00*1.63841*1.63794*1.63852*1.63771
11/18/2010 15:50:00*1.63794*1.63762*1.63799*1.63745
11/18/2010 15:55:00*1.63762*1.63749*1.63832*1.63699
11/18/2010 16:00:00*1.63749*1.63856*1.6387*1.63716
11/18/2010 16:05:00*1.63856*1.63789*1.63856*1.63777
11/18/2010 16:10:00*1.63789*1.63841*1.63887*1.63789
11/18/2010 16:15:00*1.63841*1.63734*1.63863*1.63734
11/18/2010 16:20:00*1.63734*1.63719*1.63751*1.63689
11/18/2010 16:25:00*1.63719*1.63726*1.63769*1.63689
11/18/2010 16:30:00*1.63726*1.63682*1.6373*1.63661
11/18/2010 16:35:00*1.63682*1.63579*1.63688*1.63549
11/18/2010 16:40:00*1.63579*1.63519*1.63579*1.63507
11/18/2010 16:45:00*1.63519*1.63519*1.63578*1.63479
11/18/2010 16:50:00*1.63519*1.63529*1.63619*1.63514
11/18/2010 16:55:00*1.63529*1.63491*1.63539*1.63429
11/18/2010 17:00:00*1.63491*1.63481*1.63504*1.63477
