11/16/2010 17:05:00*1.62366*1.61849*1.62366*1.61849
11/16/2010 17:10:00*1.61849*1.62299*1.62329*1.61849
11/16/2010 17:15:00*1.62299*1.62259*1.62319*1.62259
11/16/2010 17:20:00*1.62259*1.62312*1.62312*1.62259
11/16/2010 17:25:00*1.62312*1.62351*1.62351*1.62312
11/16/2010 17:30:00*1.62351*1.62353*1.62417*1.62302
11/16/2010 17:35:00*1.62353*1.62285*1.62353*1.62202
11/16/2010 17:40:00*1.62285*1.623*1.62327*1.62285
11/16/2010 17:45:00*1.623*1.62272*1.62332*1.62269
11/16/2010 17:50:00*1.62272*1.62222*1.62278*1.62174
11/16/2010 17:55:00*1.62222*1.62297*1.62329*1.62222
11/16/2010 18:00:00*1.62297*1.62248*1.62297*1.62219
11/16/2010 18:05:00*1.62248*1.6227*1.62301*1.62219
11/16/2010 18:10:00*1.6227*1.62259*1.62292*1.62239
11/16/2010 18:15:00*1.62259*1.62253*1.62297*1.62229
11/16/2010 18:20:00*1.62253*1.62293*1.62349*1.62233
11/16/2010 18:25:00*1.62293*1.62354*1.62358*1.62293
11/16/2010 18:30:00*1.62354*1.62319*1.62355*1.623
11/16/2010 18:35:00*1.62319*1.62324*1.62349*1.62299
11/16/2010 18:40:00*1.62324*1.62289*1.62359*1.62279
11/16/2010 18:45:00*1.62289*1.62239*1.62306*1.62169
11/16/2010 18:50:00*1.62239*1.62209*1.62279*1.62179
11/16/2010 18:55:00*1.62209*1.62287*1.62297*1.62209
11/16/2010 19:00:00*1.62287*1.62319*1.6233*1.62269
11/16/2010 19:05:00*1.62319*1.62233*1.62369*1.62226
11/16/2010 19:10:00*1.62233*1.62179*1.6225*1.6217
11/16/2010 19:15:00*1.62179*1.62158*1.62219*1.62153
11/16/2010 19:20:00*1.62158*1.62103*1.6217*1.62064
11/16/2010 19:25:00*1.62103*1.6214*1.6215*1.62091
11/16/2010 19:30:00*1.6214*1.62194*1.62205*1.6214
11/16/2010 19:35:00*1.62194*1.62135*1.62194*1.62089
11/16/2010 19:40:00*1.62135*1.62149*1.62169*1.62009
11/16/2010 19:45:00*1.62149*1.62114*1.62199*1.62109
11/16/2010 19:50:00*1.62114*1.62069*1.62132*1.62051
11/16/2010 19:55:00*1.62069*1.62108*1.62119*1.6206
11/16/2010 20:00:00*1.62108*1.62102*1.62116*1.62087
11/16/2010 20:05:00*1.62102*1.62132*1.6217*1.62101
11/16/2010 20:10:00*1.62132*1.62179*1.62179*1.62117
11/16/2010 20:15:00*1.62179*1.62197*1.62219*1.62171
11/16/2010 20:20:00*1.62197*1.62212*1.62246*1.62195
11/16/2010 20:25:00*1.62212*1.62201*1.62223*1.62169
11/16/2010 20:30:00*1.62201*1.6218*1.62212*1.62169
11/16/2010 20:35:00*1.6218*1.62149*1.62198*1.62143
11/16/2010 20:40:00*1.62149*1.62159*1.62194*1.62131
11/16/2010 20:45:00*1.62159*1.62171*1.62187*1.62143
11/16/2010 20:50:00*1.62171*1.62206*1.62214*1.62155
11/16/2010 20:55:00*1.62206*1.62271*1.62283*1.62198
11/16/2010 21:00:00*1.62271*1.62227*1.62284*1.62212
11/16/2010 21:05:00*1.62227*1.62236*1.62247*1.6218
11/16/2010 21:10:00*1.62236*1.62138*1.62238*1.62109
11/16/2010 21:15:00*1.62138*1.62139*1.62171*1.62108
11/16/2010 21:20:00*1.62139*1.622*1.622*1.62108
11/16/2010 21:25:00*1.622*1.6216*1.622*1.62137
11/16/2010 21:30:00*1.6216*1.62158*1.6216*1.62124
11/16/2010 21:35:00*1.62158*1.62132*1.62166*1.62125
11/16/2010 21:40:00*1.62132*1.62125*1.62173*1.6209
11/16/2010 21:45:00*1.62125*1.62096*1.62159*1.62083
11/16/2010 21:50:00*1.62096*1.62154*1.62171*1.62095
11/16/2010 21:55:00*1.62154*1.62131*1.62181*1.62124
11/16/2010 22:00:00*1.62131*1.62073*1.62144*1.62073
11/16/2010 22:05:00*1.62073*1.62089*1.62125*1.62073
11/16/2010 22:10:00*1.62089*1.62157*1.62179*1.62088
11/16/2010 22:15:00*1.62157*1.62163*1.62231*1.62139
11/16/2010 22:20:00*1.62163*1.6213*1.62164*1.62124
11/16/2010 22:25:00*1.6213*1.62049*1.62159*1.62036
11/16/2010 22:30:00*1.62049*1.62089*1.62101*1.62041
11/16/2010 22:35:00*1.62089*1.62083*1.62124*1.62055
11/16/2010 22:40:00*1.62083*1.62117*1.62117*1.62058
11/16/2010 22:45:00*1.62117*1.62152*1.62164*1.62079
11/16/2010 22:50:00*1.62152*1.62161*1.62169*1.62129
11/16/2010 22:55:00*1.62161*1.6221*1.62219*1.62159
11/16/2010 23:00:00*1.6221*1.62273*1.62273*1.62199
11/16/2010 23:05:00*1.62273*1.62229*1.62331*1.62212
11/16/2010 23:10:00*1.62229*1.62184*1.62229*1.62172
11/16/2010 23:15:00*1.62184*1.62168*1.62206*1.62157
11/16/2010 23:20:00*1.62168*1.62193*1.62214*1.62165
11/16/2010 23:25:00*1.62193*1.623*1.62306*1.62191
11/16/2010 23:30:00*1.623*1.62318*1.6232*1.62249
11/16/2010 23:35:00*1.62318*1.62299*1.62318*1.6224
11/16/2010 23:40:00*1.62299*1.62307*1.62348*1.62289
11/16/2010 23:45:00*1.62307*1.62305*1.62319*1.62279
11/16/2010 23:50:00*1.62305*1.62324*1.62329*1.62276
11/16/2010 23:55:00*1.62324*1.62317*1.62373*1.62301
11/17/2010 00:00:00*1.62317*1.62268*1.62331*1.62263
11/17/2010 00:05:00*1.62268*1.62257*1.62296*1.62252
11/17/2010 00:10:00*1.62257*1.62259*1.62276*1.62238
11/17/2010 00:15:00*1.62259*1.62303*1.62344*1.62258
11/17/2010 00:20:00*1.62303*1.62271*1.62313*1.6225
11/17/2010 00:25:00*1.62271*1.62276*1.62283*1.62239
11/17/2010 00:30:00*1.62276*1.6214*1.62292*1.62095
11/17/2010 00:35:00*1.6214*1.62199*1.62219*1.6214
11/17/2010 00:40:00*1.62199*1.62289*1.62304*1.62199
11/17/2010 00:45:00*1.62289*1.62299*1.62312*1.62251
11/17/2010 00:50:00*1.62299*1.62299*1.62322*1.62264
11/17/2010 00:55:00*1.62299*1.62268*1.62326*1.62244
11/17/2010 01:00:00*1.62268*1.62259*1.6229*1.62245
11/17/2010 01:05:00*1.62259*1.62244*1.62306*1.62223
11/17/2010 01:10:00*1.62244*1.62304*1.62336*1.62232
11/17/2010 01:15:00*1.62304*1.62283*1.62305*1.62224
11/17/2010 01:20:00*1.62283*1.62313*1.62328*1.62226
11/17/2010 01:25:00*1.62313*1.62279*1.62321*1.62278
11/17/2010 01:30:00*1.62279*1.6234*1.62342*1.62276
11/17/2010 01:35:00*1.6234*1.62327*1.62346*1.62319
11/17/2010 01:40:00*1.62327*1.62339*1.6235*1.62322
11/17/2010 01:45:00*1.62339*1.62326*1.62341*1.62317
11/17/2010 01:50:00*1.62326*1.62296*1.62329*1.62281
11/17/2010 01:55:00*1.62296*1.62364*1.62398*1.62287
11/17/2010 02:00:00*1.62364*1.62349*1.62381*1.62321
11/17/2010 02:05:00*1.62349*1.62363*1.624*1.62304
11/17/2010 02:10:00*1.62363*1.62384*1.62432*1.62301
11/17/2010 02:15:00*1.62384*1.6233*1.62421*1.62279
11/17/2010 02:20:00*1.6233*1.62441*1.62471*1.62321
11/17/2010 02:25:00*1.62441*1.62447*1.62469*1.62406
11/17/2010 02:30:00*1.62447*1.62581*1.6264*1.62447
11/17/2010 02:35:00*1.62581*1.62623*1.62682*1.62554
11/17/2010 02:40:00*1.62623*1.62567*1.62623*1.62531
11/17/2010 02:45:00*1.62567*1.62452*1.62573*1.62452
11/17/2010 02:50:00*1.62452*1.62603*1.6262*1.62452
11/17/2010 02:55:00*1.62603*1.62623*1.62661*1.62566
11/17/2010 03:00:00*1.62623*1.62569*1.62651*1.62556
11/17/2010 03:05:00*1.62569*1.62682*1.62726*1.62544
11/17/2010 03:10:00*1.62682*1.62656*1.62702*1.62581
11/17/2010 03:15:00*1.62656*1.62684*1.62704*1.62624
11/17/2010 03:20:00*1.62684*1.62818*1.62849*1.62684
11/17/2010 03:25:00*1.62818*1.62667*1.62835*1.62663
11/17/2010 03:30:00*1.62667*1.62735*1.62743*1.62609
11/17/2010 03:35:00*1.62735*1.62741*1.62765*1.62679
11/17/2010 03:40:00*1.62741*1.62714*1.62776*1.62679
11/17/2010 03:45:00*1.62714*1.627*1.62736*1.62649
11/17/2010 03:50:00*1.627*1.62625*1.62702*1.6258
11/17/2010 03:55:00*1.62625*1.62727*1.62766*1.62614
11/17/2010 04:00:00*1.62727*1.62699*1.62804*1.62692
11/17/2010 04:05:00*1.62699*1.6274*1.62775*1.62606
11/17/2010 04:10:00*1.6274*1.62773*1.62859*1.62729
11/17/2010 04:15:00*1.62773*1.62813*1.6285*1.627
11/17/2010 04:20:00*1.62813*1.62739*1.62814*1.62694
11/17/2010 04:25:00*1.62739*1.6272*1.62743*1.62639
11/17/2010 04:30:00*1.6272*1.62545*1.62764*1.62537
11/17/2010 04:35:00*1.62545*1.62909*1.62929*1.62467
11/17/2010 04:40:00*1.62909*1.62726*1.62918*1.6267
11/17/2010 04:45:00*1.62726*1.62655*1.62726*1.62629
11/17/2010 04:50:00*1.62655*1.62634*1.62705*1.62597
11/17/2010 04:55:00*1.62634*1.62557*1.62634*1.62487
11/17/2010 05:00:00*1.62557*1.62591*1.62626*1.62537
11/17/2010 05:05:00*1.62591*1.62616*1.62639*1.62564
11/17/2010 05:10:00*1.62616*1.62719*1.6273*1.62583
11/17/2010 05:15:00*1.62719*1.62441*1.62722*1.62419
11/17/2010 05:20:00*1.62441*1.62604*1.62606*1.62417
11/17/2010 05:25:00*1.62604*1.62637*1.62699*1.62599
11/17/2010 05:30:00*1.62637*1.62588*1.6268*1.62569
11/17/2010 05:35:00*1.62588*1.62563*1.62603*1.62523
11/17/2010 05:40:00*1.62563*1.62465*1.62564*1.62441
11/17/2010 05:45:00*1.62465*1.62411*1.62469*1.62349
11/17/2010 05:50:00*1.62411*1.62352*1.62475*1.62341
11/17/2010 05:55:00*1.62352*1.62317*1.62361*1.62262
11/17/2010 06:00:00*1.62317*1.62361*1.6238*1.6228
11/17/2010 06:05:00*1.62361*1.62281*1.62361*1.62266
11/17/2010 06:10:00*1.62281*1.6238*1.62381*1.62212
11/17/2010 06:15:00*1.6238*1.62249*1.62403*1.62242
11/17/2010 06:20:00*1.62249*1.62239*1.62312*1.62186
11/17/2010 06:25:00*1.62239*1.62159*1.62265*1.62129
11/17/2010 06:30:00*1.62159*1.62161*1.62185*1.62121
11/17/2010 06:35:00*1.62161*1.62184*1.62221*1.62149
11/17/2010 06:40:00*1.62184*1.62204*1.62246*1.62159
11/17/2010 06:45:00*1.62204*1.62129*1.62212*1.62099
11/17/2010 06:50:00*1.62129*1.62152*1.62199*1.62129
11/17/2010 06:55:00*1.62152*1.62209*1.62235*1.62139
11/17/2010 07:00:00*1.62209*1.62259*1.62289*1.6211
11/17/2010 07:05:00*1.62259*1.62279*1.62329*1.62199
11/17/2010 07:10:00*1.62279*1.62312*1.62352*1.6227
11/17/2010 07:15:00*1.62312*1.62395*1.62399*1.62289
11/17/2010 07:20:00*1.62395*1.6233*1.62415*1.62322
11/17/2010 07:25:00*1.6233*1.62374*1.62396*1.62313
11/17/2010 07:30:00*1.62374*1.62355*1.62403*1.62321
11/17/2010 07:35:00*1.62355*1.62187*1.62367*1.62169
11/17/2010 07:40:00*1.62187*1.62241*1.62246*1.62151
11/17/2010 07:45:00*1.62241*1.62191*1.62272*1.62189
11/17/2010 07:50:00*1.62191*1.62144*1.62206*1.62116
11/17/2010 07:55:00*1.62144*1.62216*1.62216*1.6211
11/17/2010 08:00:00*1.62216*1.62256*1.6229*1.62187
11/17/2010 08:05:00*1.62256*1.62346*1.62356*1.62256
11/17/2010 08:10:00*1.62346*1.62203*1.62354*1.62203
11/17/2010 08:15:00*1.62203*1.623*1.62305*1.62172
11/17/2010 08:20:00*1.623*1.62291*1.62339*1.62264
11/17/2010 08:25:00*1.62291*1.62198*1.62319*1.62166
11/17/2010 08:30:00*1.62198*1.62039*1.62256*1.62039
11/17/2010 08:35:00*1.62039*1.62316*1.62316*1.62039
11/17/2010 08:40:00*1.62316*1.62327*1.6239*1.62221
11/17/2010 08:45:00*1.62327*1.62387*1.6241*1.62309
11/17/2010 08:50:00*1.62387*1.6234*1.62418*1.62327
11/17/2010 08:55:00*1.6234*1.62367*1.62388*1.62283
11/17/2010 09:00:00*1.62367*1.62472*1.62479*1.62305
11/17/2010 09:05:00*1.62472*1.62477*1.6249*1.62418
11/17/2010 09:10:00*1.62477*1.62544*1.62549*1.62445
11/17/2010 09:15:00*1.62544*1.62478*1.62544*1.62434
11/17/2010 09:20:00*1.62478*1.62572*1.62593*1.62475
11/17/2010 09:25:00*1.62572*1.62573*1.62577*1.62493
11/17/2010 09:30:00*1.62573*1.6248*1.62573*1.62468
11/17/2010 09:35:00*1.6248*1.62425*1.62496*1.62397
11/17/2010 09:40:00*1.62425*1.62466*1.62471*1.62366
11/17/2010 09:45:00*1.62466*1.62498*1.62536*1.62433
11/17/2010 09:50:00*1.62498*1.62473*1.62559*1.6244
11/17/2010 09:55:00*1.62473*1.62409*1.62533*1.62393
11/17/2010 10:00:00*1.62409*1.62461*1.62487*1.62391
11/17/2010 10:05:00*1.62461*1.62399*1.62487*1.62354
11/17/2010 10:10:00*1.62399*1.62256*1.62409*1.62229
11/17/2010 10:15:00*1.62256*1.62251*1.62319*1.62201
11/17/2010 10:20:00*1.62251*1.62105*1.62265*1.62097
11/17/2010 10:25:00*1.62105*1.62155*1.62166*1.62064
11/17/2010 10:30:00*1.62155*1.62249*1.62314*1.62096
11/17/2010 10:35:00*1.62249*1.62241*1.62281*1.62176
11/17/2010 10:40:00*1.62241*1.62309*1.62358*1.62241
11/17/2010 10:45:00*1.62309*1.62256*1.62329*1.62227
11/17/2010 10:50:00*1.62256*1.62293*1.62334*1.62204
11/17/2010 10:55:00*1.62293*1.62369*1.6241*1.62268
11/17/2010 11:00:00*1.62369*1.62399*1.62481*1.62353
11/17/2010 11:05:00*1.62399*1.62563*1.62572*1.62399
11/17/2010 11:10:00*1.62563*1.62705*1.62749*1.62529
11/17/2010 11:15:00*1.62705*1.62489*1.62716*1.62481
11/17/2010 11:20:00*1.62489*1.62469*1.62503*1.62405
11/17/2010 11:25:00*1.62469*1.62596*1.62596*1.62469
11/17/2010 11:30:00*1.62596*1.62564*1.62606*1.62525
11/17/2010 11:35:00*1.62564*1.62674*1.62691*1.62539
11/17/2010 11:40:00*1.62674*1.6273*1.6273*1.62629
11/17/2010 11:45:00*1.6273*1.62692*1.62733*1.62639
11/17/2010 11:50:00*1.62692*1.62766*1.62782*1.62685
11/17/2010 11:55:00*1.62766*1.62738*1.62792*1.62682
11/17/2010 12:00:00*1.62738*1.62664*1.62801*1.62642
11/17/2010 12:05:00*1.62664*1.62563*1.62664*1.62545
11/17/2010 12:10:00*1.62563*1.62547*1.62592*1.62536
11/17/2010 12:15:00*1.62547*1.62517*1.62555*1.62483
11/17/2010 12:20:00*1.62517*1.62595*1.62611*1.62506
11/17/2010 12:25:00*1.62595*1.62592*1.62619*1.62561
11/17/2010 12:30:00*1.62592*1.6263*1.62665*1.62572
11/17/2010 12:35:00*1.6263*1.62621*1.6268*1.62579
11/17/2010 12:40:00*1.62621*1.62658*1.62682*1.62592
11/17/2010 12:45:00*1.62658*1.62616*1.62674*1.62608
11/17/2010 12:50:00*1.62616*1.62548*1.62645*1.62548
11/17/2010 12:55:00*1.62548*1.62517*1.62556*1.62483
11/17/2010 13:00:00*1.62517*1.62511*1.62553*1.62481
11/17/2010 13:05:00*1.62511*1.62639*1.62669*1.6249
11/17/2010 13:10:00*1.62639*1.62595*1.62643*1.62529
11/17/2010 13:15:00*1.62595*1.62617*1.62698*1.62577
11/17/2010 13:20:00*1.62617*1.6258*1.62634*1.62573
11/17/2010 13:25:00*1.6258*1.62656*1.62659*1.6254
11/17/2010 13:30:00*1.62656*1.62619*1.62665*1.62559
11/17/2010 13:35:00*1.62619*1.62574*1.62626*1.62572
11/17/2010 13:40:00*1.62574*1.62571*1.62626*1.62545
11/17/2010 13:45:00*1.62571*1.62601*1.62629*1.62558
11/17/2010 13:50:00*1.62601*1.62573*1.62604*1.62551
11/17/2010 13:55:00*1.62573*1.62543*1.62577*1.62537
11/17/2010 14:00:00*1.62543*1.62607*1.62608*1.62518
11/17/2010 14:05:00*1.62607*1.62624*1.62625*1.62555
11/17/2010 14:10:00*1.62624*1.62616*1.62642*1.62594
11/17/2010 14:15:00*1.62616*1.62652*1.62673*1.62602
11/17/2010 14:20:00*1.62652*1.62624*1.6267*1.6261
11/17/2010 14:25:00*1.62624*1.62657*1.62673*1.62607
11/17/2010 14:30:00*1.62657*1.62598*1.62679*1.62595
11/17/2010 14:35:00*1.62598*1.62618*1.62645*1.62582
11/17/2010 14:40:00*1.62618*1.62597*1.62627*1.62584
11/17/2010 14:45:00*1.62597*1.62598*1.62653*1.6259
11/17/2010 14:50:00*1.62598*1.62688*1.62699*1.62587
11/17/2010 14:55:00*1.62688*1.62628*1.62729*1.62622
11/17/2010 15:00:00*1.62628*1.62683*1.62712*1.62611
11/17/2010 15:05:00*1.62683*1.62669*1.62704*1.62643
11/17/2010 15:10:00*1.62669*1.62719*1.62729*1.62637
11/17/2010 15:15:00*1.62719*1.62721*1.6273*1.62686
11/17/2010 15:20:00*1.62721*1.62769*1.62788*1.6272
11/17/2010 15:25:00*1.62769*1.62751*1.62774*1.62708
11/17/2010 15:30:00*1.62751*1.62756*1.62789*1.62716
11/17/2010 15:35:00*1.62756*1.62721*1.62768*1.62715
11/17/2010 15:40:00*1.62721*1.6274*1.62755*1.62718
11/17/2010 15:45:00*1.6274*1.62803*1.62829*1.62726
11/17/2010 15:50:00*1.62803*1.62776*1.62819*1.62769
11/17/2010 15:55:00*1.62776*1.62739*1.62796*1.62729
11/17/2010 16:00:00*1.62739*1.62787*1.62787*1.62739
11/17/2010 16:05:00*1.62787*1.63058*1.63099*1.62765
11/17/2010 16:10:00*1.63058*1.62971*1.63079*1.62971
11/17/2010 16:15:00*1.62971*1.62969*1.63019*1.6289
11/17/2010 16:20:00*1.62969*1.62969*1.62989*1.62923
11/17/2010 16:25:00*1.62969*1.63022*1.63022*1.6296
11/17/2010 16:30:00*1.63022*1.62999*1.63032*1.62969
11/17/2010 16:35:00*1.62999*1.62979*1.63022*1.62958
11/17/2010 16:40:00*1.62979*1.62939*1.62979*1.62916
11/17/2010 16:45:00*1.62939*1.62937*1.63029*1.62919
11/17/2010 16:50:00*1.62937*1.62949*1.62978*1.62899
11/17/2010 16:55:00*1.62949*1.62919*1.62969*1.62912
11/17/2010 17:00:00*1.62919*1.62956*1.62972*1.62915
