11/15/2010 17:05:00*1.62059*1.62055*1.62059*1.62042
11/15/2010 17:10:00*1.62055*1.62063*1.62103*1.62011
11/15/2010 17:15:00*1.62063*1.62079*1.62079*1.6205
11/15/2010 17:20:00*1.62079*1.62061*1.62079*1.62027
11/15/2010 17:25:00*1.62061*1.62063*1.62117*1.62061
11/15/2010 17:30:00*1.62063*1.62109*1.62129*1.62063
11/15/2010 17:35:00*1.62109*1.62089*1.6213*1.62079
11/15/2010 17:40:00*1.62089*1.6209*1.62099*1.62049
11/15/2010 17:45:00*1.6209*1.62106*1.62131*1.6207
11/15/2010 17:50:00*1.62106*1.6209*1.62111*1.62065
11/15/2010 17:55:00*1.6209*1.62054*1.62127*1.62049
11/15/2010 18:00:00*1.62054*1.6204*1.62082*1.62029
11/15/2010 18:05:00*1.6204*1.62038*1.62051*1.62024
11/15/2010 18:10:00*1.62038*1.62012*1.62052*1.62012
11/15/2010 18:15:00*1.62012*1.62017*1.62022*1.62009
11/15/2010 18:20:00*1.62017*1.62022*1.62022*1.62001
11/15/2010 18:25:00*1.62022*1.62008*1.62032*1.61992
11/15/2010 18:30:00*1.62008*1.62014*1.62054*1.61973
11/15/2010 18:35:00*1.62014*1.62004*1.6202*1.61976
11/15/2010 18:40:00*1.62004*1.61988*1.62036*1.6196
11/15/2010 18:45:00*1.61988*1.61964*1.62004*1.61964
11/15/2010 18:50:00*1.61964*1.61988*1.61999*1.61961
11/15/2010 18:55:00*1.61988*1.61996*1.62016*1.61973
11/15/2010 19:00:00*1.61996*1.61964*1.62006*1.61963
11/15/2010 19:05:00*1.61964*1.61974*1.61994*1.61952
11/15/2010 19:10:00*1.61974*1.61958*1.61979*1.61958
11/15/2010 19:15:00*1.61958*1.61997*1.62044*1.61942
11/15/2010 19:20:00*1.61997*1.62003*1.62024*1.61944
11/15/2010 19:25:00*1.62003*1.62009*1.62046*1.61988
11/15/2010 19:30:00*1.62009*1.62025*1.62051*1.61999
11/15/2010 19:35:00*1.62025*1.62013*1.62043*1.61982
11/15/2010 19:40:00*1.62013*1.61939*1.62021*1.61939
11/15/2010 19:45:00*1.61939*1.61984*1.62026*1.61923
11/15/2010 19:50:00*1.61984*1.6201*1.6202*1.61952
11/15/2010 19:55:00*1.6201*1.62091*1.62091*1.61996
11/15/2010 20:00:00*1.62091*1.61923*1.62091*1.61914
11/15/2010 20:05:00*1.61923*1.6195*1.61958*1.61903
11/15/2010 20:10:00*1.6195*1.6189*1.61964*1.61872
11/15/2010 20:15:00*1.6189*1.61965*1.61965*1.61869
11/15/2010 20:20:00*1.61965*1.62021*1.62021*1.61889
11/15/2010 20:25:00*1.62021*1.62021*1.62051*1.62001
11/15/2010 20:30:00*1.62021*1.62129*1.62156*1.62021
11/15/2010 20:35:00*1.62129*1.6213*1.6216*1.62089
11/15/2010 20:40:00*1.6213*1.6217*1.62177*1.62089
11/15/2010 20:45:00*1.6217*1.62159*1.62182*1.62139
11/15/2010 20:50:00*1.62159*1.6215*1.62159*1.62129
11/15/2010 20:55:00*1.6215*1.62159*1.62186*1.62118
11/15/2010 21:00:00*1.62159*1.62136*1.62189*1.6213
11/15/2010 21:05:00*1.62136*1.6215*1.62189*1.62089
11/15/2010 21:10:00*1.6215*1.62076*1.6216*1.6204
11/15/2010 21:15:00*1.62076*1.62067*1.62109*1.62054
11/15/2010 21:20:00*1.62067*1.62081*1.62081*1.61999
11/15/2010 21:25:00*1.62081*1.62077*1.62081*1.62038
11/15/2010 21:30:00*1.62077*1.62062*1.62099*1.62044
11/15/2010 21:35:00*1.62062*1.62058*1.6207*1.62031
11/15/2010 21:40:00*1.62058*1.62054*1.62096*1.62033
11/15/2010 21:45:00*1.62054*1.62146*1.62146*1.62031
11/15/2010 21:50:00*1.62146*1.62095*1.62158*1.62083
11/15/2010 21:55:00*1.62095*1.62093*1.62168*1.62037
11/15/2010 22:00:00*1.62093*1.62025*1.62116*1.6201
11/15/2010 22:05:00*1.62025*1.61978*1.62055*1.61973
11/15/2010 22:10:00*1.61978*1.6201*1.6201*1.61943
11/15/2010 22:15:00*1.6201*1.62049*1.62049*1.6201
11/15/2010 22:20:00*1.62049*1.6199*1.62066*1.61961
11/15/2010 22:25:00*1.6199*1.61928*1.6199*1.61903
11/15/2010 22:30:00*1.61928*1.61901*1.61961*1.61898
11/15/2010 22:35:00*1.61901*1.61941*1.61973*1.6187
11/15/2010 22:40:00*1.61941*1.61987*1.62005*1.61931
11/15/2010 22:45:00*1.61987*1.61989*1.62043*1.61945
11/15/2010 22:50:00*1.61989*1.61968*1.62003*1.6191
11/15/2010 22:55:00*1.61968*1.61909*1.61989*1.61889
11/15/2010 23:00:00*1.61909*1.61921*1.61949*1.61901
11/15/2010 23:05:00*1.61921*1.61929*1.61939*1.6188
11/15/2010 23:10:00*1.61929*1.61904*1.61939*1.61904
11/15/2010 23:15:00*1.61904*1.61893*1.61949*1.61887
11/15/2010 23:20:00*1.61893*1.61907*1.61937*1.61893
11/15/2010 23:25:00*1.61907*1.61941*1.61957*1.61895
11/15/2010 23:30:00*1.61941*1.61949*1.61954*1.61941
11/15/2010 23:35:00*1.61949*1.61846*1.61959*1.61845
11/15/2010 23:40:00*1.61846*1.61841*1.61886*1.61841
11/15/2010 23:45:00*1.61841*1.61853*1.61859*1.6183
11/15/2010 23:50:00*1.61853*1.61847*1.61876*1.61836
11/15/2010 23:55:00*1.61847*1.61862*1.61862*1.61845
11/16/2010 00:00:00*1.61862*1.61862*1.61864*1.61861
11/16/2010 00:05:00*1.61862*1.61989*1.62009*1.61862
11/16/2010 00:10:00*1.61989*1.61937*1.62029*1.61923
11/16/2010 00:15:00*1.61937*1.61939*1.61959*1.61883
11/16/2010 00:20:00*1.61939*1.61963*1.61969*1.61929
11/16/2010 00:25:00*1.61963*1.6191*1.61992*1.61909
11/16/2010 00:30:00*1.6191*1.61869*1.61925*1.61815
11/16/2010 00:35:00*1.61869*1.61875*1.61919*1.61841
11/16/2010 00:40:00*1.61875*1.61939*1.61942*1.6185
11/16/2010 00:45:00*1.61939*1.61978*1.62016*1.6192
11/16/2010 00:50:00*1.61978*1.61947*1.6198*1.61869
11/16/2010 00:55:00*1.61947*1.61961*1.61989*1.61887
11/16/2010 01:00:00*1.61961*1.61943*1.62023*1.61919
11/16/2010 01:05:00*1.61943*1.61918*1.61995*1.61918
11/16/2010 01:10:00*1.61918*1.61958*1.6196*1.61879
11/16/2010 01:15:00*1.61958*1.61918*1.61962*1.61875
11/16/2010 01:20:00*1.61918*1.61914*1.61988*1.61913
11/16/2010 01:25:00*1.61914*1.61926*1.61938*1.61876
11/16/2010 01:30:00*1.61926*1.6187*1.61969*1.61866
11/16/2010 01:35:00*1.6187*1.61852*1.61871*1.61815
11/16/2010 01:40:00*1.61852*1.61985*1.61996*1.61833
11/16/2010 01:45:00*1.61985*1.61984*1.61996*1.61928
11/16/2010 01:50:00*1.61984*1.62008*1.62028*1.61938
11/16/2010 01:55:00*1.62008*1.62021*1.62033*1.61987
11/16/2010 02:00:00*1.62021*1.62061*1.62107*1.61994
11/16/2010 02:05:00*1.62061*1.62011*1.62098*1.61978
11/16/2010 02:10:00*1.62011*1.62021*1.62084*1.62007
11/16/2010 02:15:00*1.62021*1.61975*1.6205*1.61975
11/16/2010 02:20:00*1.61975*1.61964*1.62028*1.61916
11/16/2010 02:25:00*1.61964*1.61902*1.61964*1.61866
11/16/2010 02:30:00*1.61902*1.61957*1.62032*1.61894
11/16/2010 02:35:00*1.61957*1.61883*1.61961*1.61878
11/16/2010 02:40:00*1.61883*1.61873*1.61926*1.6182
11/16/2010 02:45:00*1.61873*1.61907*1.61945*1.61822
11/16/2010 02:50:00*1.61907*1.61941*1.61957*1.61853
11/16/2010 02:55:00*1.61941*1.61901*1.61961*1.61876
11/16/2010 03:00:00*1.61901*1.6185*1.62022*1.6185
11/16/2010 03:05:00*1.6185*1.61932*1.62019*1.61841
11/16/2010 03:10:00*1.61932*1.61838*1.61995*1.61838
11/16/2010 03:15:00*1.61838*1.6179*1.61855*1.61758
11/16/2010 03:20:00*1.6179*1.6182*1.61862*1.61772
11/16/2010 03:25:00*1.6182*1.61848*1.61939*1.6182
11/16/2010 03:30:00*1.61848*1.61617*1.61856*1.6161
11/16/2010 03:35:00*1.61617*1.61647*1.61676*1.61598
11/16/2010 03:40:00*1.61647*1.61587*1.61654*1.61551
11/16/2010 03:45:00*1.61587*1.61528*1.61605*1.61503
11/16/2010 03:50:00*1.61528*1.61531*1.61581*1.61489
11/16/2010 03:55:00*1.61531*1.61624*1.61635*1.61531
11/16/2010 04:00:00*1.61624*1.61672*1.61691*1.61562
11/16/2010 04:05:00*1.61672*1.61606*1.61717*1.61606
11/16/2010 04:10:00*1.61606*1.61634*1.61657*1.61563
11/16/2010 04:15:00*1.61634*1.61664*1.61681*1.61608
11/16/2010 04:20:00*1.61664*1.61724*1.61724*1.61581
11/16/2010 04:25:00*1.61724*1.61754*1.61775*1.61689
11/16/2010 04:30:00*1.61754*1.61616*1.61879*1.61616
11/16/2010 04:35:00*1.61616*1.62125*1.62228*1.61616
11/16/2010 04:40:00*1.62125*1.62093*1.62177*1.62092
11/16/2010 04:45:00*1.62093*1.62152*1.6225*1.62087
11/16/2010 04:50:00*1.62152*1.62188*1.62298*1.6212
11/16/2010 04:55:00*1.62188*1.62189*1.62335*1.62158
11/16/2010 05:00:00*1.62189*1.62142*1.62364*1.62138
11/16/2010 05:05:00*1.62142*1.62339*1.62355*1.62087
11/16/2010 05:10:00*1.62339*1.62311*1.62412*1.62303
11/16/2010 05:15:00*1.62311*1.62309*1.6237*1.62261
11/16/2010 05:20:00*1.62309*1.62193*1.62339*1.62107
11/16/2010 05:25:00*1.62193*1.62104*1.62193*1.62073
11/16/2010 05:30:00*1.62104*1.62099*1.62155*1.62039
11/16/2010 05:35:00*1.62099*1.62169*1.62189*1.62054
11/16/2010 05:40:00*1.62169*1.62136*1.62234*1.62116
11/16/2010 05:45:00*1.62136*1.61979*1.6215*1.61936
11/16/2010 05:50:00*1.61979*1.61999*1.62*1.61917
11/16/2010 05:55:00*1.61999*1.61898*1.61999*1.61898
11/16/2010 06:00:00*1.61898*1.61939*1.61967*1.61888
11/16/2010 06:05:00*1.61939*1.61772*1.61966*1.61734
11/16/2010 06:10:00*1.61772*1.61829*1.61859*1.6173
11/16/2010 06:15:00*1.61829*1.61939*1.6195*1.61799
11/16/2010 06:20:00*1.61939*1.6226*1.62282*1.61879
11/16/2010 06:25:00*1.6226*1.62527*1.62608*1.62233
11/16/2010 06:30:00*1.62527*1.62403*1.62551*1.62337
11/16/2010 06:35:00*1.62403*1.6235*1.62512*1.62279
11/16/2010 06:40:00*1.6235*1.62373*1.62403*1.62331
11/16/2010 06:45:00*1.62373*1.62331*1.62415*1.62331
11/16/2010 06:50:00*1.62331*1.6234*1.62369*1.6229
11/16/2010 06:55:00*1.6234*1.62475*1.62502*1.62309
11/16/2010 07:00:00*1.62475*1.62388*1.62515*1.62365
11/16/2010 07:05:00*1.62388*1.62323*1.62392*1.62289
11/16/2010 07:10:00*1.62323*1.62209*1.62341*1.6216
11/16/2010 07:15:00*1.62209*1.62245*1.623*1.62191
11/16/2010 07:20:00*1.62245*1.62301*1.62331*1.62189
11/16/2010 07:25:00*1.62301*1.62268*1.62331*1.62239
11/16/2010 07:30:00*1.62268*1.62246*1.6231*1.62224
11/16/2010 07:35:00*1.62246*1.62332*1.62355*1.62199
11/16/2010 07:40:00*1.62332*1.62278*1.62345*1.62255
11/16/2010 07:45:00*1.62278*1.62255*1.62365*1.62255
11/16/2010 07:50:00*1.62255*1.62237*1.62334*1.62208
11/16/2010 07:55:00*1.62237*1.62249*1.62282*1.62198
11/16/2010 08:00:00*1.62249*1.62234*1.62287*1.62187
11/16/2010 08:05:00*1.62234*1.62256*1.62362*1.62211
11/16/2010 08:10:00*1.62256*1.62308*1.6239*1.62233
11/16/2010 08:15:00*1.62308*1.62375*1.62431*1.62291
11/16/2010 08:20:00*1.62375*1.6236*1.62484*1.62343
11/16/2010 08:25:00*1.6236*1.62499*1.62528*1.6236
11/16/2010 08:30:00*1.62499*1.62213*1.62518*1.62203
11/16/2010 08:35:00*1.62213*1.62438*1.62509*1.62189
11/16/2010 08:40:00*1.62438*1.62422*1.62457*1.62316
11/16/2010 08:45:00*1.62422*1.6252*1.62529*1.62386
11/16/2010 08:50:00*1.6252*1.62581*1.626*1.62483
11/16/2010 08:55:00*1.62581*1.62699*1.62729*1.62563
11/16/2010 09:00:00*1.62699*1.62549*1.62737*1.62529
11/16/2010 09:05:00*1.62549*1.62687*1.62697*1.62447
11/16/2010 09:10:00*1.62687*1.62718*1.62734*1.62658
11/16/2010 09:15:00*1.62718*1.62689*1.62737*1.62636
11/16/2010 09:20:00*1.62689*1.62911*1.62933*1.62674
11/16/2010 09:25:00*1.62911*1.63129*1.63171*1.62887
11/16/2010 09:30:00*1.63129*1.63091*1.63158*1.63032
11/16/2010 09:35:00*1.63091*1.63184*1.63202*1.63069
11/16/2010 09:40:00*1.63184*1.63156*1.63203*1.63076
11/16/2010 09:45:00*1.63156*1.63098*1.63176*1.63038
11/16/2010 09:50:00*1.63098*1.63131*1.63233*1.63098
11/16/2010 09:55:00*1.63131*1.63029*1.63139*1.62976
11/16/2010 10:00:00*1.63029*1.62942*1.63067*1.62936
11/16/2010 10:05:00*1.62942*1.63049*1.63106*1.62892
11/16/2010 10:10:00*1.63049*1.62847*1.63096*1.62844
11/16/2010 10:15:00*1.62847*1.62724*1.62877*1.62698
11/16/2010 10:20:00*1.62724*1.62663*1.62741*1.62627
11/16/2010 10:25:00*1.62663*1.6269*1.62746*1.62619
11/16/2010 10:30:00*1.6269*1.62729*1.62746*1.62658
11/16/2010 10:35:00*1.62729*1.62806*1.62828*1.62606
11/16/2010 10:40:00*1.62806*1.62549*1.62852*1.62535
11/16/2010 10:45:00*1.62549*1.62439*1.62578*1.62439
11/16/2010 10:50:00*1.62439*1.62491*1.62527*1.62361
11/16/2010 10:55:00*1.62491*1.62523*1.62538*1.62434
11/16/2010 11:00:00*1.62523*1.62812*1.62833*1.62512
11/16/2010 11:05:00*1.62812*1.62679*1.62815*1.62631
11/16/2010 11:10:00*1.62679*1.62732*1.62757*1.62616
11/16/2010 11:15:00*1.62732*1.62654*1.62757*1.6263
11/16/2010 11:20:00*1.62654*1.62622*1.6271*1.62584
11/16/2010 11:25:00*1.62622*1.62625*1.62651*1.62564
11/16/2010 11:30:00*1.62625*1.62554*1.62628*1.6247
11/16/2010 11:35:00*1.62554*1.62544*1.62558*1.62494
11/16/2010 11:40:00*1.62544*1.62552*1.62667*1.62525
11/16/2010 11:45:00*1.62552*1.62593*1.6261*1.62448
11/16/2010 11:50:00*1.62593*1.6247*1.62618*1.62456
11/16/2010 11:55:00*1.6247*1.62406*1.62526*1.62406
11/16/2010 12:00:00*1.62406*1.62466*1.6255*1.62406
11/16/2010 12:05:00*1.62466*1.62436*1.62472*1.62378
11/16/2010 12:10:00*1.62436*1.6253*1.62581*1.62434
11/16/2010 12:15:00*1.6253*1.62534*1.62653*1.62507
11/16/2010 12:20:00*1.62534*1.62481*1.62596*1.62467
11/16/2010 12:25:00*1.62481*1.62474*1.62515*1.62434
11/16/2010 12:30:00*1.62474*1.62447*1.62487*1.62424
11/16/2010 12:35:00*1.62447*1.62439*1.62517*1.62426
11/16/2010 12:40:00*1.62439*1.6249*1.62505*1.62408
11/16/2010 12:45:00*1.6249*1.624*1.62498*1.62361
11/16/2010 12:50:00*1.624*1.62451*1.62502*1.62374
11/16/2010 12:55:00*1.62451*1.62409*1.62476*1.62373
11/16/2010 13:00:00*1.62409*1.62447*1.6246*1.62382
11/16/2010 13:05:00*1.62447*1.62422*1.62489*1.62402
11/16/2010 13:10:00*1.62422*1.62499*1.62536*1.62379
11/16/2010 13:15:00*1.62499*1.62444*1.62509*1.62392
11/16/2010 13:20:00*1.62444*1.62386*1.62482*1.62369
11/16/2010 13:25:00*1.62386*1.62262*1.62448*1.6226
11/16/2010 13:30:00*1.62262*1.62236*1.62311*1.62219
11/16/2010 13:35:00*1.62236*1.62271*1.62289*1.62226
11/16/2010 13:40:00*1.62271*1.62166*1.62276*1.62151
11/16/2010 13:45:00*1.62166*1.62162*1.62201*1.62135
11/16/2010 13:50:00*1.62162*1.62227*1.62264*1.62156
11/16/2010 13:55:00*1.62227*1.62225*1.62244*1.62155
11/16/2010 14:00:00*1.62225*1.6219*1.62225*1.62153
11/16/2010 14:05:00*1.6219*1.62184*1.62211*1.62107
11/16/2010 14:10:00*1.62184*1.62225*1.62278*1.62176
11/16/2010 14:15:00*1.62225*1.62244*1.62256*1.62184
11/16/2010 14:20:00*1.62244*1.62326*1.62336*1.62237
11/16/2010 14:25:00*1.62326*1.62341*1.62371*1.62266
11/16/2010 14:30:00*1.62341*1.62219*1.62341*1.62204
11/16/2010 14:35:00*1.62219*1.62239*1.62266*1.62202
11/16/2010 14:40:00*1.62239*1.62345*1.62389*1.62235
11/16/2010 14:45:00*1.62345*1.62403*1.62434*1.62343
11/16/2010 14:50:00*1.62403*1.62412*1.62476*1.62392
11/16/2010 14:55:00*1.62412*1.62173*1.62432*1.62164
11/16/2010 15:00:00*1.62173*1.62174*1.62218*1.62147
11/16/2010 15:05:00*1.62174*1.62187*1.62221*1.62131
11/16/2010 15:10:00*1.62187*1.62226*1.62252*1.62187
11/16/2010 15:15:00*1.62226*1.62299*1.62303*1.62223
11/16/2010 15:20:00*1.62299*1.62377*1.62463*1.62256
11/16/2010 15:25:00*1.62377*1.6228*1.62389*1.62279
11/16/2010 15:30:00*1.6228*1.62221*1.62319*1.62216
11/16/2010 15:35:00*1.62221*1.62299*1.62299*1.62221
11/16/2010 15:40:00*1.62299*1.62327*1.62356*1.62265
11/16/2010 15:45:00*1.62327*1.6233*1.62353*1.62283
11/16/2010 15:50:00*1.6233*1.6232*1.62356*1.62284
11/16/2010 15:55:00*1.6232*1.62299*1.62372*1.62299
11/16/2010 16:00:00*1.62299*1.62346*1.62421*1.62285
11/16/2010 16:05:00*1.62346*1.62228*1.62357*1.62219
11/16/2010 16:10:00*1.62228*1.62196*1.62279*1.62152
11/16/2010 16:15:00*1.62196*1.6221*1.62248*1.62179
11/16/2010 16:20:00*1.6221*1.6218*1.62259*1.62133
11/16/2010 16:25:00*1.6218*1.62102*1.62189*1.62101
11/16/2010 16:30:00*1.62102*1.62159*1.62159*1.62102
11/16/2010 16:35:00*1.62159*1.62259*1.62271*1.62159
11/16/2010 16:40:00*1.62259*1.62269*1.62319*1.62191
11/16/2010 16:45:00*1.62269*1.62311*1.62339*1.62209
11/16/2010 16:50:00*1.62311*1.62299*1.62329*1.62249
11/16/2010 16:55:00*1.62299*1.62319*1.6237*1.62291
11/16/2010 17:00:00*1.62319*1.62366*1.62391*1.62301
