11/14/2010 17:05:00*1.63099*1.63182*1.63182*1.63079
11/14/2010 17:10:00*1.63182*1.63246*1.63359*1.63171
11/14/2010 17:15:00*1.63246*1.63114*1.63248*1.63099
11/14/2010 17:20:00*1.63114*1.63028*1.63169*1.63028
11/14/2010 17:25:00*1.63028*1.63175*1.63175*1.63027
11/14/2010 17:30:00*1.63175*1.63159*1.63175*1.63144
11/14/2010 17:35:00*1.63159*1.63164*1.63164*1.63149
11/14/2010 17:40:00*1.63164*1.63172*1.63172*1.6315
11/14/2010 17:45:00*1.63172*1.63136*1.63172*1.63135
11/14/2010 17:50:00*1.63136*1.63189*1.63189*1.63131
11/14/2010 17:55:00*1.63189*1.63149*1.63203*1.63143
11/14/2010 18:00:00*1.63149*1.63141*1.63169*1.63009
11/14/2010 18:05:00*1.63141*1.63059*1.63148*1.63049
11/14/2010 18:10:00*1.63059*1.63119*1.63157*1.63026
11/14/2010 18:15:00*1.63119*1.63129*1.63139*1.63007
11/14/2010 18:20:00*1.63129*1.631*1.63169*1.63021
11/14/2010 18:25:00*1.631*1.6314*1.63159*1.63079
11/14/2010 18:30:00*1.6314*1.63139*1.63183*1.63128
11/14/2010 18:35:00*1.63139*1.63029*1.63158*1.63021
11/14/2010 18:40:00*1.63029*1.63042*1.63069*1.63007
11/14/2010 18:45:00*1.63042*1.62995*1.63048*1.62986
11/14/2010 18:50:00*1.62995*1.62993*1.63049*1.62985
11/14/2010 18:55:00*1.62993*1.62992*1.63039*1.62967
11/14/2010 19:00:00*1.62992*1.62956*1.63015*1.62914
11/14/2010 19:05:00*1.62956*1.62901*1.63003*1.62783
11/14/2010 19:10:00*1.62901*1.62952*1.62952*1.62859
11/14/2010 19:15:00*1.62952*1.63009*1.63019*1.62909
11/14/2010 19:20:00*1.63009*1.62949*1.63063*1.62929
11/14/2010 19:25:00*1.62949*1.62936*1.62958*1.62899
11/14/2010 19:30:00*1.62936*1.62979*1.63006*1.62929
11/14/2010 19:35:00*1.62979*1.62889*1.62988*1.62889
11/14/2010 19:40:00*1.62889*1.62849*1.62929*1.62849
11/14/2010 19:45:00*1.62849*1.62929*1.62937*1.62829
11/14/2010 19:50:00*1.62929*1.62851*1.62929*1.62824
11/14/2010 19:55:00*1.62851*1.62909*1.62917*1.62803
11/14/2010 20:00:00*1.62909*1.62929*1.62968*1.62897
11/14/2010 20:05:00*1.62929*1.62908*1.62963*1.62903
11/14/2010 20:10:00*1.62908*1.62843*1.62925*1.62842
11/14/2010 20:15:00*1.62843*1.62844*1.62883*1.62841
11/14/2010 20:20:00*1.62844*1.62919*1.62919*1.62841
11/14/2010 20:25:00*1.62919*1.62873*1.62941*1.62873
11/14/2010 20:30:00*1.62873*1.62881*1.62948*1.62843
11/14/2010 20:35:00*1.62881*1.62847*1.62881*1.62787
11/14/2010 20:40:00*1.62847*1.62855*1.62927*1.62814
11/14/2010 20:45:00*1.62855*1.62893*1.62927*1.62822
11/14/2010 20:50:00*1.62893*1.62925*1.62972*1.62859
11/14/2010 20:55:00*1.62925*1.6292*1.62978*1.62889
11/14/2010 21:00:00*1.6292*1.62869*1.62983*1.62859
11/14/2010 21:05:00*1.62869*1.6287*1.62943*1.62825
11/14/2010 21:10:00*1.6287*1.62933*1.62943*1.62849
11/14/2010 21:15:00*1.62933*1.62935*1.62966*1.62889
11/14/2010 21:20:00*1.62935*1.62969*1.62982*1.62905
11/14/2010 21:25:00*1.62969*1.62998*1.62998*1.62939
11/14/2010 21:30:00*1.62998*1.62965*1.63022*1.62965
11/14/2010 21:35:00*1.62965*1.63*1.63*1.62965
11/14/2010 21:40:00*1.63*1.62998*1.63038*1.62987
11/14/2010 21:45:00*1.62998*1.62945*1.63017*1.62944
11/14/2010 21:50:00*1.62945*1.62974*1.63004*1.62941
11/14/2010 21:55:00*1.62974*1.62972*1.63018*1.62956
11/14/2010 22:00:00*1.62972*1.62996*1.62996*1.62956
11/14/2010 22:05:00*1.62996*1.6299*1.63014*1.62945
11/14/2010 22:10:00*1.6299*1.62968*1.6301*1.62964
11/14/2010 22:15:00*1.62968*1.62949*1.6299*1.62928
11/14/2010 22:20:00*1.62949*1.62939*1.63*1.62929
11/14/2010 22:25:00*1.62939*1.62939*1.62976*1.62922
11/14/2010 22:30:00*1.62939*1.63054*1.63068*1.6293
11/14/2010 22:35:00*1.63054*1.63047*1.63093*1.63002
11/14/2010 22:40:00*1.63047*1.63088*1.63123*1.63035
11/14/2010 22:45:00*1.63088*1.63032*1.63159*1.63011
11/14/2010 22:50:00*1.63032*1.63088*1.63132*1.63032
11/14/2010 22:55:00*1.63088*1.62973*1.63104*1.62973
11/14/2010 23:00:00*1.62973*1.63058*1.63074*1.62964
11/14/2010 23:05:00*1.63058*1.62999*1.63068*1.6298
11/14/2010 23:10:00*1.62999*1.6292*1.63008*1.62902
11/14/2010 23:15:00*1.6292*1.63032*1.63037*1.6291
11/14/2010 23:20:00*1.63032*1.62955*1.63032*1.62918
11/14/2010 23:25:00*1.62955*1.62902*1.62971*1.62886
11/14/2010 23:30:00*1.62902*1.62864*1.62912*1.62812
11/14/2010 23:35:00*1.62864*1.62899*1.62945*1.62864
11/14/2010 23:40:00*1.62899*1.62898*1.62908*1.62887
11/14/2010 23:45:00*1.62898*1.62997*1.62997*1.62898
11/14/2010 23:50:00*1.62997*1.6296*1.63019*1.62939
11/14/2010 23:55:00*1.6296*1.62965*1.62972*1.62958
11/15/2010 00:00:00*1.62965*1.62951*1.62969*1.629
11/15/2010 00:05:00*1.62951*1.62863*1.62967*1.62863
11/15/2010 00:10:00*1.62863*1.62921*1.6298*1.6284
11/15/2010 00:15:00*1.62921*1.62945*1.62972*1.6291
11/15/2010 00:20:00*1.62945*1.6295*1.62973*1.62941
11/15/2010 00:25:00*1.6295*1.62976*1.62993*1.62939
11/15/2010 00:30:00*1.62976*1.62931*1.62988*1.62928
11/15/2010 00:35:00*1.62931*1.62957*1.62975*1.6291
11/15/2010 00:40:00*1.62957*1.62947*1.6299*1.62942
11/15/2010 00:45:00*1.62947*1.6299*1.62992*1.62931
11/15/2010 00:50:00*1.6299*1.62959*1.63017*1.62953
11/15/2010 00:55:00*1.62959*1.63049*1.63051*1.62927
11/15/2010 01:00:00*1.63049*1.63169*1.63203*1.63033
11/15/2010 01:05:00*1.63169*1.63161*1.63207*1.63101
11/15/2010 01:10:00*1.63161*1.63197*1.63209*1.63136
11/15/2010 01:15:00*1.63197*1.63169*1.63222*1.63129
11/15/2010 01:20:00*1.63169*1.63147*1.63177*1.63081
11/15/2010 01:25:00*1.63147*1.63007*1.63147*1.62987
11/15/2010 01:30:00*1.63007*1.63115*1.63134*1.62997
11/15/2010 01:35:00*1.63115*1.63035*1.63117*1.62983
11/15/2010 01:40:00*1.63035*1.62994*1.63045*1.62983
11/15/2010 01:45:00*1.62994*1.62957*1.62996*1.62933
11/15/2010 01:50:00*1.62957*1.63023*1.63026*1.6295
11/15/2010 01:55:00*1.63023*1.63047*1.63069*1.6298
11/15/2010 02:00:00*1.63047*1.63025*1.63075*1.63015
11/15/2010 02:05:00*1.63025*1.63015*1.6303*1.62919
11/15/2010 02:10:00*1.63015*1.63013*1.63036*1.62962
11/15/2010 02:15:00*1.63013*1.63033*1.63042*1.62963
11/15/2010 02:20:00*1.63033*1.62981*1.63053*1.62939
11/15/2010 02:25:00*1.62981*1.6296*1.6305*1.62944
11/15/2010 02:30:00*1.6296*1.62918*1.62989*1.62902
11/15/2010 02:35:00*1.62918*1.62875*1.62944*1.6285
11/15/2010 02:40:00*1.62875*1.62906*1.62991*1.62852
11/15/2010 02:45:00*1.62906*1.62949*1.62994*1.62888
11/15/2010 02:50:00*1.62949*1.6289*1.62974*1.62854
11/15/2010 02:55:00*1.6289*1.6294*1.62961*1.62861
11/15/2010 03:00:00*1.6294*1.62896*1.62959*1.62878
11/15/2010 03:05:00*1.62896*1.62799*1.62921*1.62754
11/15/2010 03:10:00*1.62799*1.62721*1.62833*1.62717
11/15/2010 03:15:00*1.62721*1.62744*1.62782*1.62683
11/15/2010 03:20:00*1.62744*1.62692*1.62794*1.62692
11/15/2010 03:25:00*1.62692*1.62637*1.62701*1.62637
11/15/2010 03:30:00*1.62637*1.62595*1.62694*1.62579
11/15/2010 03:35:00*1.62595*1.62544*1.62685*1.62544
11/15/2010 03:40:00*1.62544*1.62431*1.62564*1.62408
11/15/2010 03:45:00*1.62431*1.62478*1.62483*1.62422
11/15/2010 03:50:00*1.62478*1.6249*1.62535*1.62467
11/15/2010 03:55:00*1.6249*1.62522*1.6257*1.62488
11/15/2010 04:00:00*1.62522*1.62592*1.62622*1.62451
11/15/2010 04:05:00*1.62592*1.62484*1.62632*1.62482
11/15/2010 04:10:00*1.62484*1.62448*1.62498*1.62391
11/15/2010 04:15:00*1.62448*1.62434*1.62536*1.62434
11/15/2010 04:20:00*1.62434*1.62452*1.62456*1.62353
11/15/2010 04:25:00*1.62452*1.62543*1.62549*1.6242
11/15/2010 04:30:00*1.62543*1.6235*1.62549*1.6235
11/15/2010 04:35:00*1.6235*1.62411*1.62456*1.62341
11/15/2010 04:40:00*1.62411*1.62415*1.62471*1.62374
11/15/2010 04:45:00*1.62415*1.62404*1.6245*1.62353
11/15/2010 04:50:00*1.62404*1.62496*1.62538*1.62399
11/15/2010 04:55:00*1.62496*1.62444*1.62538*1.62438
11/15/2010 05:00:00*1.62444*1.62539*1.62544*1.62444
11/15/2010 05:05:00*1.62539*1.62297*1.62542*1.62292
11/15/2010 05:10:00*1.62297*1.62549*1.62606*1.62282
11/15/2010 05:15:00*1.62549*1.62715*1.62783*1.6254
11/15/2010 05:20:00*1.62715*1.62835*1.62879*1.62687
11/15/2010 05:25:00*1.62835*1.62969*1.62999*1.62754
11/15/2010 05:30:00*1.62969*1.62919*1.63009*1.62919
11/15/2010 05:35:00*1.62919*1.62921*1.62939*1.62854
11/15/2010 05:40:00*1.62921*1.63029*1.63033*1.62921
11/15/2010 05:45:00*1.63029*1.63009*1.63043*1.62971
11/15/2010 05:50:00*1.63009*1.62899*1.63021*1.62889
11/15/2010 05:55:00*1.62899*1.62882*1.62929*1.62849
11/15/2010 06:00:00*1.62882*1.62899*1.62979*1.62882
11/15/2010 06:05:00*1.62899*1.62884*1.6293*1.62822
11/15/2010 06:10:00*1.62884*1.62822*1.62915*1.62749
11/15/2010 06:15:00*1.62822*1.6279*1.62836*1.62739
11/15/2010 06:20:00*1.6279*1.62726*1.62836*1.62719
11/15/2010 06:25:00*1.62726*1.62555*1.62738*1.62547
11/15/2010 06:30:00*1.62555*1.62641*1.62641*1.62523
11/15/2010 06:35:00*1.62641*1.62601*1.62689*1.62585
11/15/2010 06:40:00*1.62601*1.62525*1.6263*1.62483
11/15/2010 06:45:00*1.62525*1.62495*1.62535*1.62458
11/15/2010 06:50:00*1.62495*1.62445*1.62504*1.62423
11/15/2010 06:55:00*1.62445*1.62479*1.62487*1.62374
11/15/2010 07:00:00*1.62479*1.62439*1.62482*1.62399
11/15/2010 07:05:00*1.62439*1.6246*1.62485*1.62382
11/15/2010 07:10:00*1.6246*1.6252*1.62549*1.62439
11/15/2010 07:15:00*1.6252*1.62456*1.62529*1.62441
11/15/2010 07:20:00*1.62456*1.62386*1.62516*1.62376
11/15/2010 07:25:00*1.62386*1.62401*1.6245*1.62379
11/15/2010 07:30:00*1.62401*1.62313*1.62429*1.62299
11/15/2010 07:35:00*1.62313*1.62392*1.62415*1.62242
11/15/2010 07:40:00*1.62392*1.62368*1.62392*1.62304
11/15/2010 07:45:00*1.62368*1.6239*1.6241*1.62346
11/15/2010 07:50:00*1.6239*1.62266*1.62399*1.62247
11/15/2010 07:55:00*1.62266*1.62178*1.62306*1.62151
11/15/2010 08:00:00*1.62178*1.6229*1.62298*1.62167
11/15/2010 08:05:00*1.6229*1.62185*1.62308*1.62121
11/15/2010 08:10:00*1.62185*1.62139*1.62192*1.62073
11/15/2010 08:15:00*1.62139*1.6209*1.62189*1.62079
11/15/2010 08:20:00*1.6209*1.62109*1.62131*1.62058
11/15/2010 08:25:00*1.62109*1.62214*1.62268*1.62078
11/15/2010 08:30:00*1.62214*1.62123*1.62278*1.62123
11/15/2010 08:35:00*1.62123*1.62364*1.62395*1.6212
11/15/2010 08:40:00*1.62364*1.62359*1.6245*1.62332
11/15/2010 08:45:00*1.62359*1.6235*1.62379*1.62204
11/15/2010 08:50:00*1.6235*1.62207*1.62394*1.62185
11/15/2010 08:55:00*1.62207*1.62192*1.62296*1.62189
11/15/2010 09:00:00*1.62192*1.62289*1.62289*1.62181
11/15/2010 09:05:00*1.62289*1.62255*1.62304*1.62165
11/15/2010 09:10:00*1.62255*1.62148*1.6232*1.62145
11/15/2010 09:15:00*1.62148*1.62121*1.62154*1.62035
11/15/2010 09:20:00*1.62121*1.62118*1.62137*1.62026
11/15/2010 09:25:00*1.62118*1.62193*1.6222*1.62106
11/15/2010 09:30:00*1.62193*1.62137*1.62222*1.62129
11/15/2010 09:35:00*1.62137*1.6221*1.62282*1.62103
11/15/2010 09:40:00*1.6221*1.62233*1.62302*1.62197
11/15/2010 09:45:00*1.62233*1.62124*1.62234*1.621
11/15/2010 09:50:00*1.62124*1.62139*1.62164*1.62093
11/15/2010 09:55:00*1.62139*1.62172*1.62181*1.62058
11/15/2010 10:00:00*1.62172*1.622*1.6223*1.62077
11/15/2010 10:05:00*1.622*1.62206*1.62259*1.62169
11/15/2010 10:10:00*1.62206*1.6215*1.62226*1.6212
11/15/2010 10:15:00*1.6215*1.62056*1.62191*1.62021
11/15/2010 10:20:00*1.62056*1.62007*1.62072*1.61975
11/15/2010 10:25:00*1.62007*1.6202*1.62059*1.6198
11/15/2010 10:30:00*1.6202*1.61966*1.62028*1.61933
11/15/2010 10:35:00*1.61966*1.61976*1.62011*1.61898
11/15/2010 10:40:00*1.61976*1.6195*1.62024*1.61927
11/15/2010 10:45:00*1.6195*1.61944*1.61965*1.61847
11/15/2010 10:50:00*1.61944*1.61957*1.6199*1.61891
11/15/2010 10:55:00*1.61957*1.61911*1.61959*1.61867
11/15/2010 11:00:00*1.61911*1.61911*1.61937*1.61868
11/15/2010 11:05:00*1.61911*1.61829*1.61927*1.61807
11/15/2010 11:10:00*1.61829*1.61809*1.61854*1.61724
11/15/2010 11:15:00*1.61809*1.61783*1.61838*1.61728
11/15/2010 11:20:00*1.61783*1.61706*1.61791*1.61702
11/15/2010 11:25:00*1.61706*1.61774*1.61784*1.6168
11/15/2010 11:30:00*1.61774*1.61799*1.61833*1.61733
11/15/2010 11:35:00*1.61799*1.6171*1.6182*1.61694
11/15/2010 11:40:00*1.6171*1.61731*1.61741*1.61656
11/15/2010 11:45:00*1.61731*1.61568*1.61736*1.61558
11/15/2010 11:50:00*1.61568*1.61508*1.61601*1.61499
11/15/2010 11:55:00*1.61508*1.61609*1.61619*1.61494
11/15/2010 12:00:00*1.61609*1.61645*1.61694*1.61609
11/15/2010 12:05:00*1.61645*1.61676*1.61686*1.61601
11/15/2010 12:10:00*1.61676*1.61719*1.61734*1.61622
11/15/2010 12:15:00*1.61719*1.61739*1.6177*1.6171
11/15/2010 12:20:00*1.61739*1.61705*1.61764*1.61654
11/15/2010 12:25:00*1.61705*1.6165*1.61705*1.61625
11/15/2010 12:30:00*1.6165*1.61621*1.61702*1.61613
11/15/2010 12:35:00*1.61621*1.61559*1.61649*1.61554
11/15/2010 12:40:00*1.61559*1.61574*1.61609*1.61559
11/15/2010 12:45:00*1.61574*1.61614*1.61629*1.61544
11/15/2010 12:50:00*1.61614*1.61634*1.61678*1.61583
11/15/2010 12:55:00*1.61634*1.61668*1.61722*1.61614
11/15/2010 13:00:00*1.61668*1.61701*1.61773*1.61654
11/15/2010 13:05:00*1.61701*1.61761*1.6178*1.61656
11/15/2010 13:10:00*1.61761*1.61889*1.61889*1.61725
11/15/2010 13:15:00*1.61889*1.61889*1.61947*1.61845
11/15/2010 13:20:00*1.61889*1.61806*1.61915*1.6178
11/15/2010 13:25:00*1.61806*1.61833*1.61849*1.61801
11/15/2010 13:30:00*1.61833*1.61809*1.61906*1.61799
11/15/2010 13:35:00*1.61809*1.61763*1.6182*1.61763
11/15/2010 13:40:00*1.61763*1.61845*1.6186*1.61763
11/15/2010 13:45:00*1.61845*1.61827*1.61855*1.61803
11/15/2010 13:50:00*1.61827*1.61819*1.61843*1.61801
11/15/2010 13:55:00*1.61819*1.61824*1.61869*1.61817
11/15/2010 14:00:00*1.61824*1.61865*1.61865*1.61812
11/15/2010 14:05:00*1.61865*1.6182*1.61883*1.61779
11/15/2010 14:10:00*1.6182*1.61819*1.61833*1.61792
11/15/2010 14:15:00*1.61819*1.61804*1.61829*1.61778
11/15/2010 14:20:00*1.61804*1.61746*1.61833*1.61742
11/15/2010 14:25:00*1.61746*1.61718*1.61769*1.61701
11/15/2010 14:30:00*1.61718*1.61799*1.61839*1.61718
11/15/2010 14:35:00*1.61799*1.6178*1.61829*1.61769
11/15/2010 14:40:00*1.6178*1.61809*1.61822*1.61737
11/15/2010 14:45:00*1.61809*1.61794*1.61819*1.61775
11/15/2010 14:50:00*1.61794*1.61826*1.61847*1.61769
11/15/2010 14:55:00*1.61826*1.61781*1.61826*1.61749
11/15/2010 15:00:00*1.61781*1.61839*1.61856*1.61759
11/15/2010 15:05:00*1.61839*1.61864*1.61909*1.61819
11/15/2010 15:10:00*1.61864*1.61853*1.61885*1.61826
11/15/2010 15:15:00*1.61853*1.61841*1.61869*1.61799
11/15/2010 15:20:00*1.61841*1.61847*1.61931*1.61815
11/15/2010 15:25:00*1.61847*1.61831*1.61857*1.61809
11/15/2010 15:30:00*1.61831*1.6185*1.61909*1.61828
11/15/2010 15:35:00*1.6185*1.61905*1.61915*1.61819
11/15/2010 15:40:00*1.61905*1.61832*1.61915*1.61829
11/15/2010 15:45:00*1.61832*1.61868*1.61879*1.61811
11/15/2010 15:50:00*1.61868*1.619*1.61927*1.61868
11/15/2010 15:55:00*1.619*1.61922*1.61959*1.61884
11/15/2010 16:00:00*1.61922*1.61918*1.61938*1.6188
11/15/2010 16:05:00*1.61918*1.61887*1.61939*1.61839
11/15/2010 16:10:00*1.61887*1.61979*1.61999*1.61859
11/15/2010 16:15:00*1.61979*1.62027*1.62043*1.61838
11/15/2010 16:20:00*1.62027*1.61969*1.62119*1.61969
11/15/2010 16:25:00*1.61969*1.61959*1.62019*1.61959
11/15/2010 16:30:00*1.61959*1.61931*1.61979*1.61899
11/15/2010 16:35:00*1.61931*1.61965*1.61965*1.61931
11/15/2010 16:40:00*1.61965*1.61974*1.62037*1.61946
11/15/2010 16:45:00*1.61974*1.62006*1.6205*1.61974
11/15/2010 16:50:00*1.62006*1.62018*1.62029*1.61938
11/15/2010 16:55:00*1.62018*1.62025*1.62032*1.61991
11/15/2010 17:00:00*1.62025*1.62059*1.62083*1.62022
