11/14/2010 16:45:00*1.63309*1.63399*1.63489*1.63309
11/14/2010 16:50:00*1.63399*1.63239*1.63399*1.63089
11/14/2010 16:55:00*1.63239*1.63279*1.63309*1.63229
11/14/2010 17:00:00*1.63279*1.63099*1.63279*1.63069
