11/11/2010 17:05:00*1.61729*1.61684*1.61729*1.61653
11/11/2010 17:10:00*1.61684*1.61719*1.61749*1.61684
11/11/2010 17:15:00*1.61719*1.61719*1.61739*1.61699
11/11/2010 17:20:00*1.61719*1.61729*1.61759*1.61699
11/11/2010 17:25:00*1.61729*1.61719*1.61729*1.61696
11/11/2010 17:30:00*1.61719*1.61673*1.61739*1.61673
11/11/2010 17:35:00*1.61673*1.61689*1.61689*1.61631
11/11/2010 17:40:00*1.61689*1.61666*1.6171*1.61641
11/11/2010 17:45:00*1.61666*1.61741*1.61749*1.61666
11/11/2010 17:50:00*1.61741*1.61749*1.61749*1.61719
11/11/2010 17:55:00*1.61749*1.61739*1.61759*1.61715
11/11/2010 18:00:00*1.61739*1.61725*1.61739*1.61701
11/11/2010 18:05:00*1.61725*1.61749*1.61769*1.61725
11/11/2010 18:10:00*1.61749*1.61759*1.61779*1.61739
11/11/2010 18:15:00*1.61759*1.61734*1.61799*1.61734
11/11/2010 18:20:00*1.61734*1.61739*1.61752*1.61721
11/11/2010 18:25:00*1.61739*1.61759*1.61773*1.61705
11/11/2010 18:30:00*1.61759*1.6182*1.61843*1.61719
11/11/2010 18:35:00*1.6182*1.61814*1.61856*1.61778
11/11/2010 18:40:00*1.61814*1.61783*1.61824*1.61749
11/11/2010 18:45:00*1.61783*1.61823*1.61849*1.61775
11/11/2010 18:50:00*1.61823*1.61797*1.61833*1.61783
11/11/2010 18:55:00*1.61797*1.61506*1.61817*1.61501
11/11/2010 19:00:00*1.61506*1.61646*1.61682*1.61479
11/11/2010 19:05:00*1.61646*1.61616*1.61689*1.61589
11/11/2010 19:10:00*1.61616*1.61554*1.61642*1.61534
11/11/2010 19:15:00*1.61554*1.61614*1.61644*1.61516
11/11/2010 19:20:00*1.61614*1.61579*1.61684*1.61579
11/11/2010 19:25:00*1.61579*1.61714*1.61734*1.61567
11/11/2010 19:30:00*1.61714*1.61728*1.61758*1.61669
11/11/2010 19:35:00*1.61728*1.61753*1.61753*1.61696
11/11/2010 19:40:00*1.61753*1.61669*1.61753*1.6166
11/11/2010 19:45:00*1.61669*1.61694*1.61704*1.61642
11/11/2010 19:50:00*1.61694*1.61639*1.61704*1.61636
11/11/2010 19:55:00*1.61639*1.61729*1.61739*1.61639
11/11/2010 20:00:00*1.61729*1.61749*1.61768*1.61689
11/11/2010 20:05:00*1.61749*1.61704*1.61759*1.61693
11/11/2010 20:10:00*1.61704*1.61695*1.61734*1.61651
11/11/2010 20:15:00*1.61695*1.6173*1.61759*1.61653
11/11/2010 20:20:00*1.6173*1.61769*1.61792*1.61716
11/11/2010 20:25:00*1.61769*1.61779*1.61779*1.61749
11/11/2010 20:30:00*1.61779*1.61793*1.61816*1.6175
11/11/2010 20:35:00*1.61793*1.62102*1.62102*1.61748
11/11/2010 20:40:00*1.62102*1.62105*1.62127*1.6201
11/11/2010 20:45:00*1.62105*1.62025*1.62137*1.62025
11/11/2010 20:50:00*1.62025*1.6193*1.62025*1.6192
11/11/2010 20:55:00*1.6193*1.61991*1.62069*1.6192
11/11/2010 21:00:00*1.61991*1.62184*1.62185*1.61962
11/11/2010 21:05:00*1.62184*1.62099*1.62206*1.62099
11/11/2010 21:10:00*1.62099*1.62092*1.6216*1.62079
11/11/2010 21:15:00*1.62092*1.62129*1.62139*1.62069
11/11/2010 21:20:00*1.62129*1.62072*1.622*1.62068
11/11/2010 21:25:00*1.62072*1.62022*1.62091*1.62011
11/11/2010 21:30:00*1.62022*1.62065*1.62095*1.62014
11/11/2010 21:35:00*1.62065*1.61993*1.62065*1.61993
11/11/2010 21:40:00*1.61993*1.61998*1.62021*1.61982
11/11/2010 21:45:00*1.61998*1.62061*1.62061*1.61962
11/11/2010 21:50:00*1.62061*1.62019*1.62081*1.62006
11/11/2010 21:55:00*1.62019*1.6199*1.62049*1.6199
11/11/2010 22:00:00*1.6199*1.61956*1.62*1.61886
11/11/2010 22:05:00*1.61956*1.62019*1.62045*1.61956
11/11/2010 22:10:00*1.62019*1.62009*1.62029*1.61979
11/11/2010 22:15:00*1.62009*1.61996*1.62065*1.61963
11/11/2010 22:20:00*1.61996*1.62043*1.62059*1.61978
11/11/2010 22:25:00*1.62043*1.62063*1.62077*1.62019
11/11/2010 22:30:00*1.62063*1.62045*1.62098*1.62019
11/11/2010 22:35:00*1.62045*1.62081*1.62104*1.62044
11/11/2010 22:40:00*1.62081*1.62073*1.62089*1.62035
11/11/2010 22:45:00*1.62073*1.6202*1.62105*1.62019
11/11/2010 22:50:00*1.6202*1.62091*1.62103*1.62018
11/11/2010 22:55:00*1.62091*1.62218*1.62227*1.62083
11/11/2010 23:00:00*1.62218*1.62252*1.62268*1.62202
11/11/2010 23:05:00*1.62252*1.62238*1.6227*1.62235
11/11/2010 23:10:00*1.62238*1.62254*1.62258*1.62188
11/11/2010 23:15:00*1.62254*1.62209*1.62254*1.62177
11/11/2010 23:20:00*1.62209*1.62128*1.62235*1.62117
11/11/2010 23:25:00*1.62128*1.6211*1.62141*1.62079
11/11/2010 23:30:00*1.6211*1.62112*1.62113*1.62074
11/11/2010 23:35:00*1.62112*1.62049*1.62166*1.6203
11/11/2010 23:40:00*1.62049*1.6204*1.62096*1.62039
11/11/2010 23:45:00*1.6204*1.62103*1.62123*1.62007
11/11/2010 23:50:00*1.62103*1.62049*1.62115*1.62039
11/11/2010 23:55:00*1.62049*1.62024*1.62074*1.62024
11/12/2010 00:00:00*1.62024*1.62047*1.62063*1.62006
11/12/2010 00:05:00*1.62047*1.61979*1.62047*1.6196
11/12/2010 00:10:00*1.61979*1.61976*1.6201*1.61968
11/12/2010 00:15:00*1.61976*1.61994*1.61994*1.61964
11/12/2010 00:20:00*1.61994*1.61977*1.62038*1.61952
11/12/2010 00:25:00*1.61977*1.61989*1.62018*1.61951
11/12/2010 00:30:00*1.61989*1.62004*1.62014*1.61957
11/12/2010 00:35:00*1.62004*1.61907*1.62006*1.61861
11/12/2010 00:40:00*1.61907*1.61845*1.61923*1.61779
11/12/2010 00:45:00*1.61845*1.61877*1.61917*1.61843
11/12/2010 00:50:00*1.61877*1.61866*1.61886*1.61847
11/12/2010 00:55:00*1.61866*1.61921*1.61921*1.6182
11/12/2010 01:00:00*1.61921*1.61895*1.61961*1.61895
11/12/2010 01:05:00*1.61895*1.61931*1.61937*1.61859
11/12/2010 01:10:00*1.61931*1.62016*1.62048*1.61899
11/12/2010 01:15:00*1.62016*1.62021*1.62052*1.61985
11/12/2010 01:20:00*1.62021*1.61977*1.62028*1.61955
11/12/2010 01:25:00*1.61977*1.61848*1.61989*1.61838
11/12/2010 01:30:00*1.61848*1.61946*1.61953*1.61842
11/12/2010 01:35:00*1.61946*1.61867*1.61946*1.61845
11/12/2010 01:40:00*1.61867*1.61969*1.61999*1.61867
11/12/2010 01:45:00*1.61969*1.61901*1.61969*1.61869
11/12/2010 01:50:00*1.61901*1.61896*1.61921*1.61865
11/12/2010 01:55:00*1.61896*1.61909*1.61938*1.61874
11/12/2010 02:00:00*1.61909*1.61886*1.61966*1.61821
11/12/2010 02:05:00*1.61886*1.61793*1.61911*1.61673
11/12/2010 02:10:00*1.61793*1.61707*1.61854*1.61655
11/12/2010 02:15:00*1.61707*1.61761*1.61822*1.6169
11/12/2010 02:20:00*1.61761*1.61772*1.61817*1.617
11/12/2010 02:25:00*1.61772*1.61764*1.61815*1.6173
11/12/2010 02:30:00*1.61764*1.61801*1.61843*1.61763
11/12/2010 02:35:00*1.61801*1.61654*1.61815*1.61619
11/12/2010 02:40:00*1.61654*1.61854*1.61911*1.61654
11/12/2010 02:45:00*1.61854*1.61966*1.6205*1.61786
11/12/2010 02:50:00*1.61966*1.62434*1.6253*1.61957
11/12/2010 02:55:00*1.62434*1.62504*1.62542*1.62419
11/12/2010 03:00:00*1.62504*1.62392*1.62532*1.62356
11/12/2010 03:05:00*1.62392*1.62449*1.62571*1.62388
11/12/2010 03:10:00*1.62449*1.62621*1.6265*1.62439
11/12/2010 03:15:00*1.62621*1.62514*1.62647*1.6247
11/12/2010 03:20:00*1.62514*1.62678*1.62698*1.62387
11/12/2010 03:25:00*1.62678*1.62471*1.62689*1.62459
11/12/2010 03:30:00*1.62471*1.62461*1.62565*1.62439
11/12/2010 03:35:00*1.62461*1.62648*1.62656*1.62452
11/12/2010 03:40:00*1.62648*1.62589*1.62728*1.62559
11/12/2010 03:45:00*1.62589*1.62699*1.6276*1.62571
11/12/2010 03:50:00*1.62699*1.62734*1.62765*1.62696
11/12/2010 03:55:00*1.62734*1.62769*1.6281*1.62689
11/12/2010 04:00:00*1.62769*1.62879*1.6289*1.62693
11/12/2010 04:05:00*1.62879*1.62831*1.62904*1.62774
11/12/2010 04:10:00*1.62831*1.62787*1.62857*1.62777
11/12/2010 04:15:00*1.62787*1.62723*1.62835*1.62696
11/12/2010 04:20:00*1.62723*1.6269*1.62796*1.62639
11/12/2010 04:25:00*1.6269*1.62714*1.62744*1.62643
11/12/2010 04:30:00*1.62714*1.62551*1.62729*1.62527
11/12/2010 04:35:00*1.62551*1.62539*1.62634*1.62482
11/12/2010 04:40:00*1.62539*1.62327*1.62539*1.62282
11/12/2010 04:45:00*1.62327*1.62267*1.62394*1.62225
11/12/2010 04:50:00*1.62267*1.62186*1.62268*1.62118
11/12/2010 04:55:00*1.62186*1.62133*1.62209*1.62029
11/12/2010 05:00:00*1.62133*1.62049*1.62142*1.61909
11/12/2010 05:05:00*1.62049*1.61982*1.62067*1.61902
11/12/2010 05:10:00*1.61982*1.61912*1.62033*1.61884
11/12/2010 05:15:00*1.61912*1.61903*1.62008*1.61863
11/12/2010 05:20:00*1.61903*1.61939*1.6195*1.61809
11/12/2010 05:25:00*1.61939*1.61819*1.61952*1.61789
11/12/2010 05:30:00*1.61819*1.61634*1.61843*1.61574
11/12/2010 05:35:00*1.61634*1.61879*1.61891*1.61634
11/12/2010 05:40:00*1.61879*1.62009*1.62074*1.61879
11/12/2010 05:45:00*1.62009*1.62114*1.62191*1.62009
11/12/2010 05:50:00*1.62114*1.6193*1.62163*1.61889
11/12/2010 05:55:00*1.6193*1.61979*1.61999*1.61829
11/12/2010 06:00:00*1.61979*1.62089*1.6214*1.61949
11/12/2010 06:05:00*1.62089*1.621*1.62145*1.61976
11/12/2010 06:10:00*1.621*1.62196*1.6229*1.62052
11/12/2010 06:15:00*1.62196*1.62219*1.62309*1.62089
11/12/2010 06:20:00*1.62219*1.62319*1.62349*1.62206
11/12/2010 06:25:00*1.62319*1.62227*1.62346*1.62219
11/12/2010 06:30:00*1.62227*1.62235*1.62262*1.62077
11/12/2010 06:35:00*1.62235*1.62167*1.62265*1.62149
11/12/2010 06:40:00*1.62167*1.62079*1.62167*1.62068
11/12/2010 06:45:00*1.62079*1.62319*1.62329*1.62033
11/12/2010 06:50:00*1.62319*1.62369*1.62452*1.62319
11/12/2010 06:55:00*1.62369*1.62274*1.6243*1.62266
11/12/2010 07:00:00*1.62274*1.62013*1.62285*1.6198
11/12/2010 07:05:00*1.62013*1.62072*1.62095*1.61968
11/12/2010 07:10:00*1.62072*1.62026*1.6209*1.62005
11/12/2010 07:15:00*1.62026*1.6194*1.62085*1.61924
11/12/2010 07:20:00*1.6194*1.62097*1.62097*1.61926
11/12/2010 07:25:00*1.62097*1.62288*1.62353*1.62093
11/12/2010 07:30:00*1.62288*1.623*1.62323*1.62185
11/12/2010 07:35:00*1.623*1.62349*1.62409*1.62295
11/12/2010 07:40:00*1.62349*1.62496*1.62496*1.62325
11/12/2010 07:45:00*1.62496*1.62573*1.62612*1.62422
11/12/2010 07:50:00*1.62573*1.62385*1.62606*1.6237
11/12/2010 07:55:00*1.62385*1.62441*1.62504*1.62336
11/12/2010 08:00:00*1.62441*1.62537*1.62545*1.62353
11/12/2010 08:05:00*1.62537*1.62591*1.62591*1.6246
11/12/2010 08:10:00*1.62591*1.62606*1.62648*1.6253
11/12/2010 08:15:00*1.62606*1.62756*1.62769*1.62599
11/12/2010 08:20:00*1.62756*1.62889*1.62889*1.62705
11/12/2010 08:25:00*1.62889*1.62911*1.6296*1.62852
11/12/2010 08:30:00*1.62911*1.62847*1.62954*1.62787
11/12/2010 08:35:00*1.62847*1.62771*1.62937*1.62715
11/12/2010 08:40:00*1.62771*1.62768*1.62826*1.62682
11/12/2010 08:45:00*1.62768*1.62815*1.6285*1.62745
11/12/2010 08:50:00*1.62815*1.62751*1.62815*1.62679
11/12/2010 08:55:00*1.62751*1.62717*1.62756*1.62594
11/12/2010 09:00:00*1.62717*1.62696*1.62721*1.6251
11/12/2010 09:05:00*1.62696*1.62603*1.62716*1.62595
11/12/2010 09:10:00*1.62603*1.62572*1.62643*1.62541
11/12/2010 09:15:00*1.62572*1.62606*1.6264*1.6253
11/12/2010 09:20:00*1.62606*1.62627*1.62627*1.62534
11/12/2010 09:25:00*1.62627*1.62727*1.62757*1.62622
11/12/2010 09:30:00*1.62727*1.62686*1.62746*1.62661
11/12/2010 09:35:00*1.62686*1.62589*1.62701*1.62521
11/12/2010 09:40:00*1.62589*1.62526*1.62624*1.62495
11/12/2010 09:45:00*1.62526*1.62395*1.62681*1.62394
11/12/2010 09:50:00*1.62395*1.62466*1.62521*1.62395
11/12/2010 09:55:00*1.62466*1.62399*1.62517*1.62379
11/12/2010 10:00:00*1.62399*1.62337*1.62469*1.62314
11/12/2010 10:05:00*1.62337*1.62408*1.62433*1.62328
11/12/2010 10:10:00*1.62408*1.62564*1.62574*1.62402
11/12/2010 10:15:00*1.62564*1.62518*1.62605*1.62499
11/12/2010 10:20:00*1.62518*1.62509*1.62526*1.62363
11/12/2010 10:25:00*1.62509*1.62511*1.62593*1.62461
11/12/2010 10:30:00*1.62511*1.62559*1.62616*1.62436
11/12/2010 10:35:00*1.62559*1.62548*1.62601*1.62478
11/12/2010 10:40:00*1.62548*1.62515*1.62602*1.62502
11/12/2010 10:45:00*1.62515*1.62585*1.62643*1.62493
11/12/2010 10:50:00*1.62585*1.62641*1.62659*1.62575
11/12/2010 10:55:00*1.62641*1.6282*1.6282*1.62635
11/12/2010 11:00:00*1.6282*1.63085*1.63107*1.62809
11/12/2010 11:05:00*1.63085*1.62913*1.63101*1.62907
11/12/2010 11:10:00*1.62913*1.62985*1.63047*1.62907
11/12/2010 11:15:00*1.62985*1.63022*1.63045*1.6294
11/12/2010 11:20:00*1.63022*1.6305*1.63093*1.63018
11/12/2010 11:25:00*1.6305*1.63004*1.6305*1.62983
11/12/2010 11:30:00*1.63004*1.62952*1.6309*1.62939
11/12/2010 11:35:00*1.62952*1.62945*1.63009*1.62931
11/12/2010 11:40:00*1.62945*1.62972*1.63008*1.62938
11/12/2010 11:45:00*1.62972*1.63005*1.63018*1.62919
11/12/2010 11:50:00*1.63005*1.63034*1.63076*1.62939
11/12/2010 11:55:00*1.63034*1.62975*1.63126*1.62961
11/12/2010 12:00:00*1.62975*1.62952*1.63031*1.62908
11/12/2010 12:05:00*1.62952*1.63087*1.63122*1.62935
11/12/2010 12:10:00*1.63087*1.63079*1.63123*1.63036
11/12/2010 12:15:00*1.63079*1.6316*1.6317*1.63004
11/12/2010 12:20:00*1.6316*1.63237*1.63277*1.63158
11/12/2010 12:25:00*1.63237*1.63215*1.63295*1.6315
11/12/2010 12:30:00*1.63215*1.6317*1.63228*1.63129
11/12/2010 12:35:00*1.6317*1.63389*1.63389*1.63135
11/12/2010 12:40:00*1.63389*1.63477*1.6349*1.63298
11/12/2010 12:45:00*1.63477*1.63362*1.63489*1.63335
11/12/2010 12:50:00*1.63362*1.63459*1.63459*1.6335
11/12/2010 12:55:00*1.63459*1.63245*1.63482*1.6322
11/12/2010 13:00:00*1.63245*1.63176*1.63271*1.63155
11/12/2010 13:05:00*1.63176*1.63234*1.63276*1.63159
11/12/2010 13:10:00*1.63234*1.63243*1.63268*1.63186
11/12/2010 13:15:00*1.63243*1.63207*1.63268*1.63173
11/12/2010 13:20:00*1.63207*1.63263*1.63291*1.63203
11/12/2010 13:25:00*1.63263*1.633*1.63331*1.6325
11/12/2010 13:30:00*1.633*1.63243*1.63307*1.63195
11/12/2010 13:35:00*1.63243*1.63163*1.63268*1.63117
11/12/2010 13:40:00*1.63163*1.63137*1.63165*1.63019
11/12/2010 13:45:00*1.63137*1.6315*1.63168*1.63093
11/12/2010 13:50:00*1.6315*1.63166*1.63211*1.6314
11/12/2010 13:55:00*1.63166*1.63186*1.63194*1.63137
11/12/2010 14:00:00*1.63186*1.63206*1.63232*1.63169
11/12/2010 14:05:00*1.63206*1.63106*1.63214*1.63103
11/12/2010 14:10:00*1.63106*1.63073*1.6315*1.63052
11/12/2010 14:15:00*1.63073*1.63086*1.6315*1.63059
11/12/2010 14:20:00*1.63086*1.63126*1.63149*1.6306
11/12/2010 14:25:00*1.63126*1.63144*1.63157*1.63076
11/12/2010 14:30:00*1.63144*1.63261*1.63264*1.63143
11/12/2010 14:35:00*1.63261*1.63276*1.63303*1.63245
11/12/2010 14:40:00*1.63276*1.63262*1.6339*1.63248
11/12/2010 14:45:00*1.63262*1.63159*1.63284*1.63139
11/12/2010 14:50:00*1.63159*1.63081*1.63159*1.63079
11/12/2010 14:55:00*1.63081*1.63028*1.63085*1.6299
11/12/2010 15:00:00*1.63028*1.62989*1.63112*1.62989
11/12/2010 15:05:00*1.62989*1.6288*1.62995*1.6285
11/12/2010 15:10:00*1.6288*1.62954*1.62955*1.62846
11/12/2010 15:15:00*1.62954*1.62956*1.63*1.62939
11/12/2010 15:20:00*1.62956*1.62951*1.62991*1.6294
11/12/2010 15:25:00*1.62951*1.62901*1.62972*1.6288
11/12/2010 15:30:00*1.62901*1.62872*1.62979*1.62872
11/12/2010 15:35:00*1.62872*1.62893*1.62956*1.62859
11/12/2010 15:40:00*1.62893*1.62874*1.62912*1.6285
11/12/2010 15:45:00*1.62874*1.62922*1.62945*1.62865
11/12/2010 15:50:00*1.62922*1.62852*1.62922*1.62811
11/12/2010 15:55:00*1.62852*1.62918*1.62935*1.62832
11/12/2010 16:00:00*1.62918*1.62792*1.62937*1.62756
11/12/2010 16:05:00*1.62792*1.62792*1.62792*1.62792
