11/09/2010 17:05:00*1.61099*1.61123*1.61179*1.61068
11/09/2010 17:10:00*1.61123*1.61227*1.61238*1.61074
11/09/2010 17:15:00*1.61227*1.61193*1.61227*1.61151
11/09/2010 17:20:00*1.61193*1.61139*1.61209*1.61139
11/09/2010 17:25:00*1.61139*1.61191*1.61264*1.61139
11/09/2010 17:30:00*1.61191*1.61138*1.61215*1.61082
11/09/2010 17:35:00*1.61138*1.61125*1.6123*1.61123
11/09/2010 17:40:00*1.61125*1.61115*1.61147*1.61042
11/09/2010 17:45:00*1.61115*1.61193*1.61197*1.61104
11/09/2010 17:50:00*1.61193*1.61189*1.61234*1.61169
11/09/2010 17:55:00*1.61189*1.61098*1.61195*1.61098
11/09/2010 18:00:00*1.61098*1.61017*1.61154*1.60959
11/09/2010 18:05:00*1.61017*1.61041*1.61066*1.60959
11/09/2010 18:10:00*1.61041*1.61029*1.61073*1.60999
11/09/2010 18:15:00*1.61029*1.61049*1.61065*1.61011
11/09/2010 18:20:00*1.61049*1.61067*1.61079*1.6102
11/09/2010 18:25:00*1.61067*1.61017*1.61067*1.60961
11/09/2010 18:30:00*1.61017*1.61077*1.61139*1.60979
11/09/2010 18:35:00*1.61077*1.61016*1.61083*1.60985
11/09/2010 18:40:00*1.61016*1.61045*1.61049*1.61001
11/09/2010 18:45:00*1.61045*1.61039*1.61076*1.61003
11/09/2010 18:50:00*1.61039*1.61069*1.61085*1.61009
11/09/2010 18:55:00*1.61069*1.61162*1.61179*1.61065
11/09/2010 19:00:00*1.61162*1.61061*1.61174*1.61056
11/09/2010 19:05:00*1.61061*1.61012*1.61116*1.61003
11/09/2010 19:10:00*1.61012*1.6101*1.61038*1.60947
11/09/2010 19:15:00*1.6101*1.61041*1.61041*1.60985
11/09/2010 19:20:00*1.61041*1.61011*1.61056*1.60966
11/09/2010 19:25:00*1.61011*1.60989*1.61021*1.60931
11/09/2010 19:30:00*1.60989*1.6104*1.6105*1.60966
11/09/2010 19:35:00*1.6104*1.60956*1.61058*1.60882
11/09/2010 19:40:00*1.60956*1.61041*1.61049*1.60948
11/09/2010 19:45:00*1.61041*1.6113*1.61133*1.61019
11/09/2010 19:50:00*1.6113*1.61229*1.61254*1.61082
11/09/2010 19:55:00*1.61229*1.61171*1.61245*1.6116
11/09/2010 20:00:00*1.61171*1.61136*1.61218*1.61135
11/09/2010 20:05:00*1.61136*1.61136*1.61189*1.61133
11/09/2010 20:10:00*1.61136*1.61092*1.61178*1.61063
11/09/2010 20:15:00*1.61092*1.61063*1.61101*1.61042
11/09/2010 20:20:00*1.61063*1.61068*1.61105*1.61039
11/09/2010 20:25:00*1.61068*1.6105*1.61095*1.6105
11/09/2010 20:30:00*1.6105*1.6104*1.61088*1.6104
11/09/2010 20:35:00*1.6104*1.61032*1.61082*1.60993
11/09/2010 20:40:00*1.61032*1.60996*1.61042*1.60976
11/09/2010 20:45:00*1.60996*1.60963*1.61026*1.6094
11/09/2010 20:50:00*1.60963*1.60862*1.60983*1.60847
11/09/2010 20:55:00*1.60862*1.60902*1.6091*1.60793
11/09/2010 21:00:00*1.60902*1.6093*1.60961*1.60851
11/09/2010 21:05:00*1.6093*1.60945*1.60974*1.6091
11/09/2010 21:10:00*1.60945*1.60929*1.60972*1.60922
11/09/2010 21:15:00*1.60929*1.60945*1.60971*1.60922
11/09/2010 21:20:00*1.60945*1.60979*1.60979*1.60893
11/09/2010 21:25:00*1.60979*1.60934*1.61049*1.60926
11/09/2010 21:30:00*1.60934*1.60913*1.60935*1.60839
11/09/2010 21:35:00*1.60913*1.60824*1.60963*1.6082
11/09/2010 21:40:00*1.60824*1.60886*1.6094*1.60812
11/09/2010 21:45:00*1.60886*1.60888*1.60964*1.60876
11/09/2010 21:50:00*1.60888*1.60959*1.60959*1.60859
11/09/2010 21:55:00*1.60959*1.61005*1.6103*1.60931
11/09/2010 22:00:00*1.61005*1.6092*1.6103*1.60918
11/09/2010 22:05:00*1.6092*1.60844*1.60922*1.60788
11/09/2010 22:10:00*1.60844*1.60873*1.6089*1.60844
11/09/2010 22:15:00*1.60873*1.6084*1.60918*1.6084
11/09/2010 22:20:00*1.6084*1.60941*1.60967*1.60837
11/09/2010 22:25:00*1.60941*1.60887*1.60952*1.60873
11/09/2010 22:30:00*1.60887*1.60855*1.60901*1.60833
11/09/2010 22:35:00*1.60855*1.60869*1.60958*1.60847
11/09/2010 22:40:00*1.60869*1.60849*1.60892*1.60814
11/09/2010 22:45:00*1.60849*1.60809*1.60901*1.60799
11/09/2010 22:50:00*1.60809*1.60846*1.60892*1.60796
11/09/2010 22:55:00*1.60846*1.60902*1.60936*1.60824
11/09/2010 23:00:00*1.60902*1.60932*1.60965*1.6089
11/09/2010 23:05:00*1.60932*1.60876*1.6094*1.60838
11/09/2010 23:10:00*1.60876*1.60876*1.60896*1.60844
11/09/2010 23:15:00*1.60876*1.6087*1.60906*1.60844
11/09/2010 23:20:00*1.6087*1.60909*1.60953*1.60848
11/09/2010 23:25:00*1.60909*1.6089*1.60935*1.6087
11/09/2010 23:30:00*1.6089*1.60879*1.60905*1.60839
11/09/2010 23:35:00*1.60879*1.6087*1.60923*1.60813
11/09/2010 23:40:00*1.6087*1.60844*1.60907*1.60841
11/09/2010 23:45:00*1.60844*1.60872*1.60888*1.60816
11/09/2010 23:50:00*1.60872*1.60859*1.60896*1.60837
11/09/2010 23:55:00*1.60859*1.60807*1.60873*1.60801
11/10/2010 00:00:00*1.60807*1.60855*1.60855*1.60779
11/10/2010 00:05:00*1.60855*1.60851*1.60869*1.6081
11/10/2010 00:10:00*1.60851*1.60841*1.60854*1.6083
11/10/2010 00:15:00*1.60841*1.60853*1.60895*1.60825
11/10/2010 00:20:00*1.60853*1.60859*1.60874*1.60841
11/10/2010 00:25:00*1.60859*1.60868*1.60901*1.60846
11/10/2010 00:30:00*1.60868*1.60897*1.60959*1.60868
11/10/2010 00:35:00*1.60897*1.60906*1.60943*1.60889
11/10/2010 00:40:00*1.60906*1.60877*1.60923*1.60847
11/10/2010 00:45:00*1.60877*1.60857*1.60889*1.60807
11/10/2010 00:50:00*1.60857*1.60853*1.60884*1.60846
11/10/2010 00:55:00*1.60853*1.60835*1.60902*1.60835
11/10/2010 01:00:00*1.60835*1.60793*1.60845*1.60785
11/10/2010 01:05:00*1.60793*1.60805*1.60818*1.60791
11/10/2010 01:10:00*1.60805*1.60821*1.60839*1.60792
11/10/2010 01:15:00*1.60821*1.60821*1.60827*1.60782
11/10/2010 01:20:00*1.60821*1.60752*1.60839*1.60741
11/10/2010 01:25:00*1.60752*1.60693*1.60777*1.60684
11/10/2010 01:30:00*1.60693*1.60703*1.60737*1.60687
11/10/2010 01:35:00*1.60703*1.60699*1.60733*1.60685
11/10/2010 01:40:00*1.60699*1.60714*1.60752*1.60699
11/10/2010 01:45:00*1.60714*1.60667*1.60739*1.60639
11/10/2010 01:50:00*1.60667*1.60601*1.60675*1.60582
11/10/2010 01:55:00*1.60601*1.60693*1.60693*1.60581
11/10/2010 02:00:00*1.60693*1.60644*1.60693*1.60626
11/10/2010 02:05:00*1.60644*1.6052*1.60658*1.60476
11/10/2010 02:10:00*1.6052*1.60461*1.60546*1.60443
11/10/2010 02:15:00*1.60461*1.60506*1.6055*1.60461
11/10/2010 02:20:00*1.60506*1.60431*1.60554*1.60431
11/10/2010 02:25:00*1.60431*1.60454*1.60459*1.6038
11/10/2010 02:30:00*1.60454*1.60395*1.60459*1.6033
11/10/2010 02:35:00*1.60395*1.60356*1.60412*1.60329
11/10/2010 02:40:00*1.60356*1.60334*1.60373*1.60274
11/10/2010 02:45:00*1.60334*1.60372*1.60414*1.60276
11/10/2010 02:50:00*1.60372*1.6041*1.60419*1.60345
11/10/2010 02:55:00*1.6041*1.60397*1.60424*1.60348
11/10/2010 03:00:00*1.60397*1.60512*1.60518*1.60388
11/10/2010 03:05:00*1.60512*1.60514*1.60618*1.6049
11/10/2010 03:10:00*1.60514*1.60533*1.60533*1.60429
11/10/2010 03:15:00*1.60533*1.60521*1.60553*1.60481
11/10/2010 03:20:00*1.60521*1.60348*1.60577*1.60348
11/10/2010 03:25:00*1.60348*1.60482*1.60485*1.60337
11/10/2010 03:30:00*1.60482*1.60448*1.60506*1.60416
11/10/2010 03:35:00*1.60448*1.60521*1.6056*1.60409
11/10/2010 03:40:00*1.60521*1.60472*1.6054*1.60446
11/10/2010 03:45:00*1.60472*1.60432*1.60476*1.60367
11/10/2010 03:50:00*1.60432*1.60538*1.60558*1.60418
11/10/2010 03:55:00*1.60538*1.60366*1.60567*1.6034
11/10/2010 04:00:00*1.60366*1.60412*1.6044*1.60314
11/10/2010 04:05:00*1.60412*1.60352*1.60412*1.6027
11/10/2010 04:10:00*1.60352*1.603*1.60352*1.6028
11/10/2010 04:15:00*1.603*1.60309*1.60368*1.60269
11/10/2010 04:20:00*1.60309*1.60219*1.60342*1.60144
11/10/2010 04:25:00*1.60219*1.60336*1.60346*1.60209
11/10/2010 04:30:00*1.60336*1.6019*1.60341*1.6018
11/10/2010 04:35:00*1.6019*1.60133*1.60191*1.60105
11/10/2010 04:40:00*1.60133*1.60224*1.6024*1.60096
11/10/2010 04:45:00*1.60224*1.60211*1.60319*1.60174
11/10/2010 04:50:00*1.60211*1.60098*1.60219*1.6008
11/10/2010 04:55:00*1.60098*1.60121*1.6017*1.60084
11/10/2010 05:00:00*1.60121*1.6014*1.60164*1.60075
11/10/2010 05:05:00*1.6014*1.60188*1.60239*1.6012
11/10/2010 05:10:00*1.60188*1.60239*1.60249*1.60119
11/10/2010 05:15:00*1.60239*1.60254*1.60269*1.60189
11/10/2010 05:20:00*1.60254*1.60239*1.60319*1.60218
11/10/2010 05:25:00*1.60239*1.60279*1.60329*1.60209
11/10/2010 05:30:00*1.60279*1.6018*1.60339*1.60154
11/10/2010 05:35:00*1.6018*1.60559*1.60777*1.6018
11/10/2010 05:40:00*1.60559*1.61061*1.61113*1.60559
11/10/2010 05:45:00*1.61061*1.61089*1.61159*1.60939
11/10/2010 05:50:00*1.61089*1.61345*1.61345*1.61073
11/10/2010 05:55:00*1.61345*1.61241*1.61376*1.61148
11/10/2010 06:00:00*1.61241*1.61139*1.61279*1.61119
11/10/2010 06:05:00*1.61139*1.61229*1.61259*1.61031
11/10/2010 06:10:00*1.61229*1.61267*1.61369*1.61214
11/10/2010 06:15:00*1.61267*1.61329*1.61349*1.61179
11/10/2010 06:20:00*1.61329*1.61219*1.61399*1.61139
11/10/2010 06:25:00*1.61219*1.61208*1.61329*1.61188
11/10/2010 06:30:00*1.61208*1.61189*1.61249*1.61109
11/10/2010 06:35:00*1.61189*1.61221*1.61265*1.61159
11/10/2010 06:40:00*1.61221*1.61169*1.61272*1.61158
11/10/2010 06:45:00*1.61169*1.61389*1.61426*1.61139
11/10/2010 06:50:00*1.61389*1.61338*1.61413*1.61303
11/10/2010 06:55:00*1.61338*1.61365*1.614*1.61289
11/10/2010 07:00:00*1.61365*1.61199*1.6139*1.61199
11/10/2010 07:05:00*1.61199*1.61269*1.61281*1.61199
11/10/2010 07:10:00*1.61269*1.61251*1.61316*1.61251
11/10/2010 07:15:00*1.61251*1.61269*1.61329*1.61241
11/10/2010 07:20:00*1.61269*1.61333*1.61342*1.61223
11/10/2010 07:25:00*1.61333*1.61378*1.61439*1.61333
11/10/2010 07:30:00*1.61378*1.61311*1.61401*1.61281
11/10/2010 07:35:00*1.61311*1.61332*1.61401*1.61246
11/10/2010 07:40:00*1.61332*1.61377*1.61399*1.61289
11/10/2010 07:45:00*1.61377*1.61378*1.61451*1.61347
11/10/2010 07:50:00*1.61378*1.61386*1.61439*1.61361
11/10/2010 07:55:00*1.61386*1.61399*1.61446*1.61352
11/10/2010 08:00:00*1.61399*1.61361*1.61421*1.61303
11/10/2010 08:05:00*1.61361*1.6125*1.61371*1.6125
11/10/2010 08:10:00*1.6125*1.61378*1.61417*1.6125
11/10/2010 08:15:00*1.61378*1.61396*1.61453*1.61363
11/10/2010 08:20:00*1.61396*1.61365*1.61437*1.61355
11/10/2010 08:25:00*1.61365*1.61337*1.61422*1.61287
11/10/2010 08:30:00*1.61337*1.61185*1.61416*1.61129
11/10/2010 08:35:00*1.61185*1.61229*1.61421*1.61112
11/10/2010 08:40:00*1.61229*1.61138*1.61288*1.61132
11/10/2010 08:45:00*1.61138*1.61251*1.61258*1.61066
11/10/2010 08:50:00*1.61251*1.61205*1.61287*1.61166
11/10/2010 08:55:00*1.61205*1.61253*1.61285*1.61197
11/10/2010 09:00:00*1.61253*1.61193*1.61298*1.61177
11/10/2010 09:05:00*1.61193*1.61041*1.61234*1.61029
11/10/2010 09:10:00*1.61041*1.61121*1.61137*1.60964
11/10/2010 09:15:00*1.61121*1.61133*1.61191*1.61063
11/10/2010 09:20:00*1.61133*1.60969*1.61155*1.60931
11/10/2010 09:25:00*1.60969*1.60889*1.6102*1.60872
11/10/2010 09:30:00*1.60889*1.60882*1.60966*1.6086
11/10/2010 09:35:00*1.60882*1.6113*1.61167*1.60868
11/10/2010 09:40:00*1.6113*1.61166*1.6121*1.61113
11/10/2010 09:45:00*1.61166*1.61116*1.61229*1.61094
11/10/2010 09:50:00*1.61116*1.61035*1.61143*1.61008
11/10/2010 09:55:00*1.61035*1.60989*1.61043*1.60942
11/10/2010 10:00:00*1.60989*1.60841*1.61013*1.60838
11/10/2010 10:05:00*1.60841*1.60966*1.6097*1.60841
11/10/2010 10:10:00*1.60966*1.60966*1.61082*1.60959
11/10/2010 10:15:00*1.60966*1.61024*1.61084*1.60935
11/10/2010 10:20:00*1.61024*1.61137*1.61171*1.60899
11/10/2010 10:25:00*1.61137*1.61307*1.61427*1.61137
11/10/2010 10:30:00*1.61307*1.61385*1.61445*1.61278
11/10/2010 10:35:00*1.61385*1.61325*1.61388*1.61277
11/10/2010 10:40:00*1.61325*1.61221*1.61356*1.61206
11/10/2010 10:45:00*1.61221*1.6107*1.61271*1.61048
11/10/2010 10:50:00*1.6107*1.61035*1.61101*1.60959
11/10/2010 10:55:00*1.61035*1.61093*1.61175*1.61024
11/10/2010 11:00:00*1.61093*1.6103*1.61136*1.6098
11/10/2010 11:05:00*1.6103*1.60999*1.61087*1.60961
11/10/2010 11:10:00*1.60999*1.61072*1.6108*1.60989
11/10/2010 11:15:00*1.61072*1.61206*1.61213*1.61044
11/10/2010 11:20:00*1.61206*1.61322*1.61331*1.61202
11/10/2010 11:25:00*1.61322*1.61311*1.61449*1.61279
11/10/2010 11:30:00*1.61311*1.61243*1.61326*1.61177
11/10/2010 11:35:00*1.61243*1.61185*1.61285*1.61163
11/10/2010 11:40:00*1.61185*1.61047*1.6121*1.61004
11/10/2010 11:45:00*1.61047*1.60944*1.61089*1.60879
11/10/2010 11:50:00*1.60944*1.61036*1.61052*1.60862
11/10/2010 11:55:00*1.61036*1.61077*1.61113*1.61
11/10/2010 12:00:00*1.61077*1.60952*1.61111*1.6094
11/10/2010 12:05:00*1.60952*1.61049*1.61059*1.60926
11/10/2010 12:10:00*1.61049*1.60997*1.61071*1.60966
11/10/2010 12:15:00*1.60997*1.61081*1.61099*1.60997
11/10/2010 12:20:00*1.61081*1.61167*1.61191*1.61074
11/10/2010 12:25:00*1.61167*1.61199*1.61254*1.61163
11/10/2010 12:30:00*1.61199*1.61229*1.61239*1.61164
11/10/2010 12:35:00*1.61229*1.61223*1.61249*1.61198
11/10/2010 12:40:00*1.61223*1.61271*1.61292*1.61209
11/10/2010 12:45:00*1.61271*1.6128*1.61316*1.61244
11/10/2010 12:50:00*1.6128*1.61246*1.61288*1.61217
11/10/2010 12:55:00*1.61246*1.61182*1.6127*1.61163
11/10/2010 13:00:00*1.61182*1.61129*1.61223*1.61129
11/10/2010 13:05:00*1.61129*1.61194*1.61226*1.61129
11/10/2010 13:10:00*1.61194*1.61154*1.61261*1.61115
11/10/2010 13:15:00*1.61154*1.61222*1.61231*1.61124
11/10/2010 13:20:00*1.61222*1.61244*1.61308*1.61177
11/10/2010 13:25:00*1.61244*1.61261*1.61328*1.61197
11/10/2010 13:30:00*1.61261*1.61275*1.61327*1.61204
11/10/2010 13:35:00*1.61275*1.61381*1.61393*1.61244
11/10/2010 13:40:00*1.61381*1.61375*1.61384*1.61292
11/10/2010 13:45:00*1.61375*1.61351*1.61395*1.6129
11/10/2010 13:50:00*1.61351*1.61354*1.61383*1.6132
11/10/2010 13:55:00*1.61354*1.6133*1.61389*1.61303
11/10/2010 14:00:00*1.6133*1.61299*1.61359*1.61289
11/10/2010 14:05:00*1.61299*1.61291*1.6133*1.61212
11/10/2010 14:10:00*1.61291*1.61197*1.61323*1.61197
11/10/2010 14:15:00*1.61197*1.61266*1.6129*1.61197
11/10/2010 14:20:00*1.61266*1.61267*1.61309*1.61241
11/10/2010 14:25:00*1.61267*1.61248*1.61298*1.6123
11/10/2010 14:30:00*1.61248*1.61215*1.61253*1.61174
11/10/2010 14:35:00*1.61215*1.61212*1.61264*1.61199
11/10/2010 14:40:00*1.61212*1.61189*1.61213*1.61167
11/10/2010 14:45:00*1.61189*1.61181*1.61259*1.61179
11/10/2010 14:50:00*1.61181*1.61175*1.61213*1.61153
11/10/2010 14:55:00*1.61175*1.61093*1.61187*1.61087
11/10/2010 15:00:00*1.61093*1.61077*1.61127*1.61044
11/10/2010 15:05:00*1.61077*1.61201*1.61205*1.61066
11/10/2010 15:10:00*1.61201*1.61199*1.61243*1.6117
11/10/2010 15:15:00*1.61199*1.61183*1.61217*1.61159
11/10/2010 15:20:00*1.61183*1.61207*1.61259*1.61183
11/10/2010 15:25:00*1.61207*1.61229*1.61257*1.61207
11/10/2010 15:30:00*1.61229*1.61313*1.61313*1.61229
11/10/2010 15:35:00*1.61313*1.61359*1.61361*1.61283
11/10/2010 15:40:00*1.61359*1.61339*1.61369*1.61309
11/10/2010 15:45:00*1.61339*1.61259*1.61358*1.61243
11/10/2010 15:50:00*1.61259*1.61216*1.61279*1.61195
11/10/2010 15:55:00*1.61216*1.6119*1.61255*1.61182
11/10/2010 16:00:00*1.6119*1.61179*1.61219*1.61176
11/10/2010 16:05:00*1.61179*1.61169*1.61219*1.61159
11/10/2010 16:10:00*1.61169*1.61149*1.61179*1.61139
11/10/2010 16:15:00*1.61149*1.6115*1.61169*1.61124
11/10/2010 16:20:00*1.6115*1.61149*1.61239*1.61135
11/10/2010 16:25:00*1.61149*1.61159*1.61199*1.61139
11/10/2010 16:30:00*1.61159*1.61177*1.61199*1.61152
11/10/2010 16:35:00*1.61177*1.61179*1.61209*1.61151
11/10/2010 16:40:00*1.61179*1.61195*1.61209*1.61157
11/10/2010 16:45:00*1.61195*1.61219*1.61239*1.61189
11/10/2010 16:50:00*1.61219*1.61309*1.61309*1.61195
11/10/2010 16:55:00*1.61309*1.61292*1.61329*1.61252
11/10/2010 17:00:00*1.61292*1.61291*1.6135*1.61288
