11/08/2010 17:05:00*1.61931*1.61871*1.61931*1.61746
11/08/2010 17:10:00*1.61871*1.61863*1.61924*1.61843
11/08/2010 17:15:00*1.61863*1.61924*1.61924*1.61863
11/08/2010 17:20:00*1.61924*1.61919*1.6195*1.61916
11/08/2010 17:25:00*1.61919*1.61839*1.61953*1.61828
11/08/2010 17:30:00*1.61839*1.61826*1.61868*1.61819
11/08/2010 17:35:00*1.61826*1.61902*1.61902*1.61822
11/08/2010 17:40:00*1.61902*1.61892*1.61902*1.61892
11/08/2010 17:45:00*1.61892*1.61955*1.61955*1.61892
11/08/2010 17:50:00*1.61955*1.61908*1.61955*1.61908
11/08/2010 17:55:00*1.61908*1.61902*1.61922*1.61878
11/08/2010 18:00:00*1.61902*1.61908*1.61928*1.61878
11/08/2010 18:05:00*1.61908*1.61879*1.61908*1.6185
11/08/2010 18:10:00*1.61879*1.61899*1.61919*1.61879
11/08/2010 18:15:00*1.61899*1.61912*1.61928*1.61895
11/08/2010 18:20:00*1.61912*1.61909*1.6196*1.61895
11/08/2010 18:25:00*1.61909*1.61919*1.61924*1.61895
11/08/2010 18:30:00*1.61919*1.61875*1.61937*1.61869
11/08/2010 18:35:00*1.61875*1.61886*1.61926*1.61875
11/08/2010 18:40:00*1.61886*1.61866*1.61899*1.61859
11/08/2010 18:45:00*1.61866*1.61855*1.6189*1.61845
11/08/2010 18:50:00*1.61855*1.61762*1.61868*1.61747
11/08/2010 18:55:00*1.61762*1.61769*1.61791*1.61674
11/08/2010 19:00:00*1.61769*1.61811*1.61834*1.61693
11/08/2010 19:05:00*1.61811*1.61396*1.6184*1.61346
11/08/2010 19:10:00*1.61396*1.61416*1.61549*1.61396
11/08/2010 19:15:00*1.61416*1.61475*1.61493*1.61396
11/08/2010 19:20:00*1.61475*1.61519*1.6155*1.61468
11/08/2010 19:25:00*1.61519*1.61504*1.61547*1.61471
11/08/2010 19:30:00*1.61504*1.61529*1.61529*1.61414
11/08/2010 19:35:00*1.61529*1.61519*1.61569*1.61505
11/08/2010 19:40:00*1.61519*1.61579*1.61582*1.61513
11/08/2010 19:45:00*1.61579*1.61549*1.6159*1.61529
11/08/2010 19:50:00*1.61549*1.61577*1.61587*1.61547
11/08/2010 19:55:00*1.61577*1.61499*1.61577*1.6149
11/08/2010 20:00:00*1.61499*1.61577*1.61593*1.61479
11/08/2010 20:05:00*1.61577*1.61594*1.61637*1.61577
11/08/2010 20:10:00*1.61594*1.61573*1.61636*1.6157
11/08/2010 20:15:00*1.61573*1.61597*1.61603*1.6154
11/08/2010 20:20:00*1.61597*1.61616*1.61673*1.61572
11/08/2010 20:25:00*1.61616*1.61657*1.61712*1.61597
11/08/2010 20:30:00*1.61657*1.61686*1.61689*1.61631
11/08/2010 20:35:00*1.61686*1.61711*1.61734*1.61684
11/08/2010 20:40:00*1.61711*1.61679*1.61727*1.61663
11/08/2010 20:45:00*1.61679*1.61732*1.61755*1.61661
11/08/2010 20:50:00*1.61732*1.61875*1.61908*1.61729
11/08/2010 20:55:00*1.61875*1.61928*1.61963*1.61837
11/08/2010 21:00:00*1.61928*1.61922*1.61938*1.61837
11/08/2010 21:05:00*1.61922*1.61892*1.61976*1.61859
11/08/2010 21:10:00*1.61892*1.61851*1.61902*1.61844
11/08/2010 21:15:00*1.61851*1.61871*1.61879*1.61806
11/08/2010 21:20:00*1.61871*1.61976*1.61976*1.61852
11/08/2010 21:25:00*1.61976*1.61897*1.6198*1.61868
11/08/2010 21:30:00*1.61897*1.619*1.61962*1.61896
11/08/2010 21:35:00*1.619*1.6194*1.6195*1.6189
11/08/2010 21:40:00*1.6194*1.61888*1.61988*1.61888
11/08/2010 21:45:00*1.61888*1.61964*1.62002*1.61888
11/08/2010 21:50:00*1.61964*1.61995*1.62077*1.61964
11/08/2010 21:55:00*1.61995*1.61974*1.61995*1.61926
11/08/2010 22:00:00*1.61974*1.62019*1.62055*1.61974
11/08/2010 22:05:00*1.62019*1.62012*1.62046*1.61982
11/08/2010 22:10:00*1.62012*1.62*1.62036*1.61976
11/08/2010 22:15:00*1.62*1.61986*1.62053*1.61986
11/08/2010 22:20:00*1.61986*1.61953*1.62018*1.61924
11/08/2010 22:25:00*1.61953*1.62016*1.62036*1.61946
11/08/2010 22:30:00*1.62016*1.61929*1.62026*1.61928
11/08/2010 22:35:00*1.61929*1.61947*1.61994*1.61929
11/08/2010 22:40:00*1.61947*1.61926*1.61968*1.61926
11/08/2010 22:45:00*1.61926*1.61939*1.61952*1.61917
11/08/2010 22:50:00*1.61939*1.61903*1.61939*1.61871
11/08/2010 22:55:00*1.61903*1.61869*1.61916*1.61843
11/08/2010 23:00:00*1.61869*1.61908*1.61919*1.61863
11/08/2010 23:05:00*1.61908*1.61948*1.61962*1.61879
11/08/2010 23:10:00*1.61948*1.61933*1.6197*1.61914
11/08/2010 23:15:00*1.61933*1.6194*1.61974*1.61919
11/08/2010 23:20:00*1.6194*1.62005*1.62041*1.6194
11/08/2010 23:25:00*1.62005*1.62001*1.62015*1.61984
11/08/2010 23:30:00*1.62001*1.62029*1.62073*1.62001
11/08/2010 23:35:00*1.62029*1.6194*1.62029*1.61935
11/08/2010 23:40:00*1.6194*1.61918*1.6198*1.61894
11/08/2010 23:45:00*1.61918*1.61958*1.61968*1.61863
11/08/2010 23:50:00*1.61958*1.61947*1.61999*1.61928
11/08/2010 23:55:00*1.61947*1.61993*1.62013*1.61947
11/09/2010 00:00:00*1.61993*1.62003*1.6201*1.61982
11/09/2010 00:05:00*1.62003*1.61932*1.62003*1.61932
11/09/2010 00:10:00*1.61932*1.61941*1.61969*1.61924
11/09/2010 00:15:00*1.61941*1.61921*1.61943*1.6186
11/09/2010 00:20:00*1.61921*1.61932*1.61967*1.61918
11/09/2010 00:25:00*1.61932*1.6191*1.61932*1.61889
11/09/2010 00:30:00*1.6191*1.61883*1.61911*1.61871
11/09/2010 00:35:00*1.61883*1.61963*1.61989*1.61858
11/09/2010 00:40:00*1.61963*1.61981*1.61981*1.61927
11/09/2010 00:45:00*1.61981*1.61997*1.62007*1.61919
11/09/2010 00:50:00*1.61997*1.62007*1.62007*1.61952
11/09/2010 00:55:00*1.62007*1.61925*1.62021*1.6192
11/09/2010 01:00:00*1.61925*1.6192*1.61958*1.61913
11/09/2010 01:05:00*1.6192*1.61903*1.61943*1.619
11/09/2010 01:10:00*1.61903*1.61904*1.61945*1.619
11/09/2010 01:15:00*1.61904*1.6192*1.61959*1.61904
11/09/2010 01:20:00*1.6192*1.61902*1.61943*1.61877
11/09/2010 01:25:00*1.61902*1.61962*1.61975*1.619
11/09/2010 01:30:00*1.61962*1.61941*1.61973*1.61913
11/09/2010 01:35:00*1.61941*1.61911*1.61951*1.61877
11/09/2010 01:40:00*1.61911*1.61953*1.61974*1.61904
11/09/2010 01:45:00*1.61953*1.62055*1.62055*1.61943
11/09/2010 01:50:00*1.62055*1.62067*1.62102*1.62049
11/09/2010 01:55:00*1.62067*1.6199*1.62085*1.61979
11/09/2010 02:00:00*1.6199*1.61938*1.61999*1.61922
11/09/2010 02:05:00*1.61938*1.61905*1.61988*1.61892
11/09/2010 02:10:00*1.61905*1.61938*1.61976*1.61848
11/09/2010 02:15:00*1.61938*1.61951*1.62019*1.61934
11/09/2010 02:20:00*1.61951*1.62026*1.62026*1.61902
11/09/2010 02:25:00*1.62026*1.62043*1.62057*1.61991
11/09/2010 02:30:00*1.62043*1.62111*1.6213*1.62009
11/09/2010 02:35:00*1.62111*1.61995*1.62121*1.61964
11/09/2010 02:40:00*1.61995*1.61928*1.62049*1.61926
11/09/2010 02:45:00*1.61928*1.61907*1.61937*1.61886
11/09/2010 02:50:00*1.61907*1.62011*1.6202*1.61865
11/09/2010 02:55:00*1.62011*1.6189*1.62016*1.61863
11/09/2010 03:00:00*1.6189*1.61961*1.62022*1.6189
11/09/2010 03:05:00*1.61961*1.61889*1.62051*1.61889
11/09/2010 03:10:00*1.61889*1.61925*1.61993*1.61805
11/09/2010 03:15:00*1.61925*1.62032*1.62036*1.61925
11/09/2010 03:20:00*1.62032*1.62087*1.62126*1.62028
11/09/2010 03:25:00*1.62087*1.61984*1.62158*1.61972
11/09/2010 03:30:00*1.61984*1.62079*1.62115*1.61984
11/09/2010 03:35:00*1.62079*1.6201*1.62154*1.61968
11/09/2010 03:40:00*1.6201*1.62051*1.62069*1.6195
11/09/2010 03:45:00*1.62051*1.61998*1.6207*1.61938
11/09/2010 03:50:00*1.61998*1.61818*1.61998*1.6178
11/09/2010 03:55:00*1.61818*1.61842*1.61892*1.61802
11/09/2010 04:00:00*1.61842*1.6187*1.61904*1.61835
11/09/2010 04:05:00*1.6187*1.61615*1.6187*1.61562
11/09/2010 04:10:00*1.61615*1.6163*1.61644*1.61493
11/09/2010 04:15:00*1.6163*1.61667*1.61692*1.61595
11/09/2010 04:20:00*1.61667*1.61604*1.61667*1.61578
11/09/2010 04:25:00*1.61604*1.61378*1.61604*1.61319
11/09/2010 04:30:00*1.61378*1.61311*1.61491*1.61301
11/09/2010 04:35:00*1.61311*1.61716*1.61716*1.61311
11/09/2010 04:40:00*1.61716*1.61756*1.6179*1.61664
11/09/2010 04:45:00*1.61756*1.6167*1.61804*1.61648
11/09/2010 04:50:00*1.6167*1.61753*1.61764*1.61654
11/09/2010 04:55:00*1.61753*1.61765*1.61776*1.61704
11/09/2010 05:00:00*1.61765*1.61729*1.61802*1.61716
11/09/2010 05:05:00*1.61729*1.61712*1.61763*1.61699
11/09/2010 05:10:00*1.61712*1.61806*1.61829*1.61691
11/09/2010 05:15:00*1.61806*1.61663*1.61839*1.61635
11/09/2010 05:20:00*1.61663*1.61716*1.61799*1.61663
11/09/2010 05:25:00*1.61716*1.61726*1.61754*1.61679
11/09/2010 05:30:00*1.61726*1.61651*1.61747*1.61643
11/09/2010 05:35:00*1.61651*1.61679*1.61702*1.61614
11/09/2010 05:40:00*1.61679*1.61618*1.6171*1.61612
11/09/2010 05:45:00*1.61618*1.61765*1.6177*1.61618
11/09/2010 05:50:00*1.61765*1.61749*1.6177*1.61675
11/09/2010 05:55:00*1.61749*1.61627*1.61757*1.61581
11/09/2010 06:00:00*1.61627*1.61622*1.61668*1.61561
11/09/2010 06:05:00*1.61622*1.6161*1.61662*1.61589
11/09/2010 06:10:00*1.6161*1.61699*1.61699*1.61594
11/09/2010 06:15:00*1.61699*1.61629*1.61702*1.61629
11/09/2010 06:20:00*1.61629*1.61689*1.61699*1.61601
11/09/2010 06:25:00*1.61689*1.61715*1.61759*1.61669
11/09/2010 06:30:00*1.61715*1.61689*1.61748*1.61648
11/09/2010 06:35:00*1.61689*1.61611*1.61689*1.61601
11/09/2010 06:40:00*1.61611*1.61632*1.61632*1.61556
11/09/2010 06:45:00*1.61632*1.61704*1.61704*1.61576
11/09/2010 06:50:00*1.61704*1.61729*1.61819*1.61699
11/09/2010 06:55:00*1.61729*1.61746*1.61801*1.61694
11/09/2010 07:00:00*1.61746*1.61713*1.61769*1.61675
11/09/2010 07:05:00*1.61713*1.61797*1.61812*1.61697
11/09/2010 07:10:00*1.61797*1.61792*1.61828*1.6178
11/09/2010 07:15:00*1.61792*1.61724*1.61817*1.61724
11/09/2010 07:20:00*1.61724*1.61759*1.61779*1.61707
11/09/2010 07:25:00*1.61759*1.61687*1.61775*1.61687
11/09/2010 07:30:00*1.61687*1.61668*1.61696*1.61632
11/09/2010 07:35:00*1.61668*1.61662*1.61685*1.61635
11/09/2010 07:40:00*1.61662*1.61672*1.6171*1.6164
11/09/2010 07:45:00*1.61672*1.61652*1.61709*1.61645
11/09/2010 07:50:00*1.61652*1.61666*1.6168*1.61601
11/09/2010 07:55:00*1.61666*1.61675*1.61773*1.61664
11/09/2010 08:00:00*1.61675*1.61648*1.61698*1.61625
11/09/2010 08:05:00*1.61648*1.61578*1.61679*1.61553
11/09/2010 08:10:00*1.61578*1.61494*1.61611*1.61475
11/09/2010 08:15:00*1.61494*1.6151*1.6153*1.6148
11/09/2010 08:20:00*1.6151*1.61499*1.61537*1.61413
11/09/2010 08:25:00*1.61499*1.61404*1.61537*1.6136
11/09/2010 08:30:00*1.61404*1.6145*1.61479*1.61388
11/09/2010 08:35:00*1.6145*1.61437*1.61476*1.61391
11/09/2010 08:40:00*1.61437*1.6153*1.61549*1.61421
11/09/2010 08:45:00*1.6153*1.61454*1.61545*1.61425
11/09/2010 08:50:00*1.61454*1.61378*1.61454*1.61347
11/09/2010 08:55:00*1.61378*1.61339*1.61407*1.61328
11/09/2010 09:00:00*1.61339*1.61367*1.61391*1.61333
11/09/2010 09:05:00*1.61367*1.61423*1.61501*1.61354
11/09/2010 09:10:00*1.61423*1.61482*1.61495*1.61387
11/09/2010 09:15:00*1.61482*1.6153*1.61588*1.61427
11/09/2010 09:20:00*1.6153*1.61444*1.61556*1.61438
11/09/2010 09:25:00*1.61444*1.61462*1.61501*1.61429
11/09/2010 09:30:00*1.61462*1.6144*1.61484*1.61424
11/09/2010 09:35:00*1.6144*1.61599*1.61609*1.61428
11/09/2010 09:40:00*1.61599*1.61563*1.61599*1.61525
11/09/2010 09:45:00*1.61563*1.61527*1.61613*1.61505
11/09/2010 09:50:00*1.61527*1.6142*1.61559*1.61401
11/09/2010 09:55:00*1.6142*1.61333*1.61443*1.61309
11/09/2010 10:00:00*1.61333*1.61349*1.61398*1.61309
11/09/2010 10:05:00*1.61349*1.61346*1.61392*1.61305
11/09/2010 10:10:00*1.61346*1.6138*1.61399*1.61312
11/09/2010 10:15:00*1.6138*1.61354*1.61397*1.61327
11/09/2010 10:20:00*1.61354*1.61326*1.61385*1.61315
11/09/2010 10:25:00*1.61326*1.61311*1.61372*1.61293
11/09/2010 10:30:00*1.61311*1.61367*1.61368*1.61299
11/09/2010 10:35:00*1.61367*1.61365*1.61429*1.61282
11/09/2010 10:40:00*1.61365*1.61435*1.6146*1.61346
11/09/2010 10:45:00*1.61435*1.61376*1.61444*1.61332
11/09/2010 10:50:00*1.61376*1.61417*1.61481*1.61376
11/09/2010 10:55:00*1.61417*1.61315*1.61444*1.61296
11/09/2010 11:00:00*1.61315*1.60898*1.61353*1.60893
11/09/2010 11:05:00*1.60898*1.60863*1.60951*1.60829
11/09/2010 11:10:00*1.60863*1.60785*1.60932*1.60771
11/09/2010 11:15:00*1.60785*1.60704*1.60789*1.60607
11/09/2010 11:20:00*1.60704*1.60673*1.60771*1.60661
11/09/2010 11:25:00*1.60673*1.60757*1.60834*1.60658
11/09/2010 11:30:00*1.60757*1.60793*1.60848*1.60736
11/09/2010 11:35:00*1.60793*1.60632*1.60809*1.60596
11/09/2010 11:40:00*1.60632*1.60606*1.60727*1.60604
11/09/2010 11:45:00*1.60606*1.60596*1.60628*1.60497
11/09/2010 11:50:00*1.60596*1.60562*1.60608*1.60485
11/09/2010 11:55:00*1.60562*1.60636*1.60637*1.60524
11/09/2010 12:00:00*1.60636*1.6065*1.60708*1.60589
11/09/2010 12:05:00*1.6065*1.60681*1.60706*1.60585
11/09/2010 12:10:00*1.60681*1.6061*1.60702*1.60582
11/09/2010 12:15:00*1.6061*1.60632*1.60663*1.60586
11/09/2010 12:20:00*1.60632*1.60637*1.60651*1.60531
11/09/2010 12:25:00*1.60637*1.60599*1.60644*1.60587
11/09/2010 12:30:00*1.60599*1.60594*1.60609*1.60538
11/09/2010 12:35:00*1.60594*1.60543*1.60604*1.60514
11/09/2010 12:40:00*1.60543*1.60645*1.60645*1.60493
11/09/2010 12:45:00*1.60645*1.60693*1.60737*1.60606
11/09/2010 12:50:00*1.60693*1.60579*1.60693*1.60576
11/09/2010 12:55:00*1.60579*1.60426*1.60624*1.60424
11/09/2010 13:00:00*1.60426*1.60499*1.60542*1.60426
11/09/2010 13:05:00*1.60499*1.60509*1.60544*1.60433
11/09/2010 13:10:00*1.60509*1.60451*1.60549*1.60445
11/09/2010 13:15:00*1.60451*1.60485*1.60489*1.60389
11/09/2010 13:20:00*1.60485*1.6042*1.60485*1.60417
11/09/2010 13:25:00*1.6042*1.60473*1.60518*1.60403
11/09/2010 13:30:00*1.60473*1.60617*1.60617*1.60473
11/09/2010 13:35:00*1.60617*1.60581*1.60651*1.60575
11/09/2010 13:40:00*1.60581*1.60638*1.6065*1.60556
11/09/2010 13:45:00*1.60638*1.6079*1.6079*1.60607
11/09/2010 13:50:00*1.6079*1.60849*1.60885*1.60736
11/09/2010 13:55:00*1.60849*1.60833*1.60882*1.60742
11/09/2010 14:00:00*1.60833*1.60822*1.60878*1.60784
11/09/2010 14:05:00*1.60822*1.60732*1.60869*1.60732
11/09/2010 14:10:00*1.60732*1.60802*1.60817*1.60685
11/09/2010 14:15:00*1.60802*1.60777*1.60815*1.60762
11/09/2010 14:20:00*1.60777*1.60787*1.60874*1.60749
11/09/2010 14:25:00*1.60787*1.60769*1.60844*1.60756
11/09/2010 14:30:00*1.60769*1.60798*1.60826*1.60757
11/09/2010 14:35:00*1.60798*1.6077*1.60844*1.60751
11/09/2010 14:40:00*1.6077*1.60746*1.60782*1.60733
11/09/2010 14:45:00*1.60746*1.6076*1.60776*1.60729
11/09/2010 14:50:00*1.6076*1.60744*1.60768*1.60715
11/09/2010 14:55:00*1.60744*1.60802*1.60804*1.6071
11/09/2010 15:00:00*1.60802*1.60735*1.60835*1.60732
11/09/2010 15:05:00*1.60735*1.60798*1.6081*1.60723
11/09/2010 15:10:00*1.60798*1.60879*1.60889*1.60794
11/09/2010 15:15:00*1.60879*1.60761*1.6091*1.60745
11/09/2010 15:20:00*1.60761*1.60776*1.60818*1.60745
11/09/2010 15:25:00*1.60776*1.60882*1.60901*1.60726
11/09/2010 15:30:00*1.60882*1.60816*1.60888*1.60723
11/09/2010 15:35:00*1.60816*1.60783*1.60907*1.60736
11/09/2010 15:40:00*1.60783*1.60901*1.60919*1.60757
11/09/2010 15:45:00*1.60901*1.61019*1.61079*1.60878
11/09/2010 15:50:00*1.61019*1.61006*1.6108*1.60955
11/09/2010 15:55:00*1.61006*1.61122*1.61138*1.60967
11/09/2010 16:00:00*1.61122*1.61063*1.61149*1.61063
11/09/2010 16:05:00*1.61063*1.61027*1.61063*1.60984
11/09/2010 16:10:00*1.61027*1.60996*1.61084*1.60979
11/09/2010 16:15:00*1.60996*1.61002*1.61033*1.60962
11/09/2010 16:20:00*1.61002*1.61003*1.61024*1.6098
11/09/2010 16:25:00*1.61003*1.61031*1.61071*1.60999
11/09/2010 16:30:00*1.61031*1.61059*1.61068*1.61007
11/09/2010 16:35:00*1.61059*1.61129*1.61129*1.61033
11/09/2010 16:40:00*1.61129*1.61119*1.61162*1.61079
11/09/2010 16:45:00*1.61119*1.61184*1.61185*1.61103
11/09/2010 16:50:00*1.61184*1.61088*1.61196*1.61088
11/09/2010 16:55:00*1.61088*1.61119*1.61159*1.61062
11/09/2010 17:00:00*1.61119*1.61099*1.61119*1.61012
