11/07/2010 17:05:00*1.61879*1.61832*1.61879*1.61665
11/07/2010 17:10:00*1.61832*1.61844*1.61879*1.61794
11/07/2010 17:15:00*1.61844*1.61861*1.61861*1.61844
11/07/2010 17:20:00*1.61861*1.61924*1.61924*1.61818
11/07/2010 17:25:00*1.61924*1.61922*1.61924*1.619
11/07/2010 17:30:00*1.61922*1.61844*1.61934*1.61829
11/07/2010 17:35:00*1.61844*1.61864*1.61864*1.61844
11/07/2010 17:40:00*1.61864*1.61894*1.61911*1.61839
11/07/2010 17:45:00*1.61894*1.61878*1.61909*1.61839
11/07/2010 17:50:00*1.61878*1.61869*1.61878*1.6185
11/07/2010 17:55:00*1.61869*1.61878*1.61909*1.61869
11/07/2010 18:00:00*1.61878*1.61879*1.61925*1.61878
11/07/2010 18:05:00*1.61879*1.61867*1.61937*1.61867
11/07/2010 18:10:00*1.61867*1.61869*1.61869*1.61867
11/07/2010 18:15:00*1.61869*1.61893*1.61915*1.61869
11/07/2010 18:20:00*1.61893*1.61883*1.61915*1.61883
11/07/2010 18:25:00*1.61883*1.61883*1.6192*1.61883
11/07/2010 18:30:00*1.61883*1.61936*1.6198*1.61883
11/07/2010 18:35:00*1.61936*1.61948*1.61968*1.61931
11/07/2010 18:40:00*1.61948*1.61901*1.61952*1.61895
11/07/2010 18:45:00*1.61901*1.61864*1.61923*1.61861
11/07/2010 18:50:00*1.61864*1.61895*1.61921*1.61864
11/07/2010 18:55:00*1.61895*1.61939*1.61941*1.61894
11/07/2010 19:00:00*1.61939*1.62005*1.62068*1.61931
11/07/2010 19:05:00*1.62005*1.61948*1.62047*1.61948
11/07/2010 19:10:00*1.61948*1.61891*1.61953*1.61879
11/07/2010 19:15:00*1.61891*1.61779*1.61891*1.61779
11/07/2010 19:20:00*1.61779*1.61759*1.61798*1.61727
11/07/2010 19:25:00*1.61759*1.61774*1.61794*1.61728
11/07/2010 19:30:00*1.61774*1.61795*1.61812*1.6175
11/07/2010 19:35:00*1.61795*1.61733*1.61797*1.61718
11/07/2010 19:40:00*1.61733*1.61743*1.61744*1.61711
11/07/2010 19:45:00*1.61743*1.6178*1.6178*1.61733
11/07/2010 19:50:00*1.6178*1.61744*1.61783*1.61731
11/07/2010 19:55:00*1.61744*1.61716*1.61744*1.61701
11/07/2010 20:00:00*1.61716*1.61762*1.61793*1.61701
11/07/2010 20:05:00*1.61762*1.61677*1.61766*1.61677
11/07/2010 20:10:00*1.61677*1.61732*1.61732*1.61674
11/07/2010 20:15:00*1.61732*1.6168*1.61732*1.61663
11/07/2010 20:20:00*1.6168*1.61719*1.6177*1.61664
11/07/2010 20:25:00*1.61719*1.61781*1.61838*1.61719
11/07/2010 20:30:00*1.61781*1.61771*1.61786*1.61764
11/07/2010 20:35:00*1.61771*1.61707*1.61775*1.61681
11/07/2010 20:40:00*1.61707*1.61711*1.61732*1.61603
11/07/2010 20:45:00*1.61711*1.61665*1.61714*1.61651
11/07/2010 20:50:00*1.61665*1.61684*1.61719*1.61644
11/07/2010 20:55:00*1.61684*1.61591*1.61714*1.61542
11/07/2010 21:00:00*1.61591*1.61562*1.61731*1.61539
11/07/2010 21:05:00*1.61562*1.6156*1.61592*1.61487
11/07/2010 21:10:00*1.6156*1.61578*1.61597*1.61499
11/07/2010 21:15:00*1.61578*1.61596*1.61612*1.61562
11/07/2010 21:20:00*1.61596*1.61579*1.61631*1.61553
11/07/2010 21:25:00*1.61579*1.61509*1.61661*1.61471
11/07/2010 21:30:00*1.61509*1.61434*1.61584*1.61426
11/07/2010 21:35:00*1.61434*1.61531*1.61543*1.61424
11/07/2010 21:40:00*1.61531*1.61529*1.61549*1.6146
11/07/2010 21:45:00*1.61529*1.6147*1.61579*1.61458
11/07/2010 21:50:00*1.6147*1.6147*1.61509*1.61426
11/07/2010 21:55:00*1.6147*1.61475*1.6154*1.61459
11/07/2010 22:00:00*1.61475*1.615*1.61511*1.61449
11/07/2010 22:05:00*1.615*1.61469*1.61511*1.61429
11/07/2010 22:10:00*1.61469*1.6144*1.61499*1.6143
11/07/2010 22:15:00*1.6144*1.61482*1.61517*1.61427
11/07/2010 22:20:00*1.61482*1.61488*1.61534*1.61482
11/07/2010 22:25:00*1.61488*1.61498*1.61549*1.61478
11/07/2010 22:30:00*1.61498*1.6145*1.61498*1.61428
11/07/2010 22:35:00*1.6145*1.61419*1.61499*1.61419
11/07/2010 22:40:00*1.61419*1.61472*1.61509*1.61402
11/07/2010 22:45:00*1.61472*1.61579*1.6161*1.61449
11/07/2010 22:50:00*1.61579*1.61595*1.61615*1.61561
11/07/2010 22:55:00*1.61595*1.61609*1.61686*1.61594
11/07/2010 23:00:00*1.61609*1.61622*1.61629*1.61588
11/07/2010 23:05:00*1.61622*1.61579*1.61659*1.61557
11/07/2010 23:10:00*1.61579*1.6155*1.61605*1.6151
11/07/2010 23:15:00*1.6155*1.61539*1.61566*1.61504
11/07/2010 23:20:00*1.61539*1.61516*1.61549*1.61489
11/07/2010 23:25:00*1.61516*1.6155*1.61553*1.61516
11/07/2010 23:30:00*1.6155*1.6145*1.6155*1.61421
11/07/2010 23:35:00*1.6145*1.6149*1.61491*1.61427
11/07/2010 23:40:00*1.6149*1.61503*1.61531*1.6148
11/07/2010 23:45:00*1.61503*1.61426*1.61528*1.61426
11/07/2010 23:50:00*1.61426*1.61483*1.61512*1.61418
11/07/2010 23:55:00*1.61483*1.61509*1.6153*1.61474
11/08/2010 00:00:00*1.61509*1.61469*1.61529*1.61453
11/08/2010 00:05:00*1.61469*1.61422*1.61483*1.61412
11/08/2010 00:10:00*1.61422*1.61399*1.61442*1.61398
11/08/2010 00:15:00*1.61399*1.61409*1.61421*1.6137
11/08/2010 00:20:00*1.61409*1.61459*1.61459*1.61379
11/08/2010 00:25:00*1.61459*1.61499*1.61543*1.61429
11/08/2010 00:30:00*1.61499*1.61547*1.61575*1.61499
11/08/2010 00:35:00*1.61547*1.61565*1.61597*1.61545
11/08/2010 00:40:00*1.61565*1.61586*1.61631*1.61565
11/08/2010 00:45:00*1.61586*1.61567*1.61637*1.61557
11/08/2010 00:50:00*1.61567*1.61526*1.61581*1.61497
11/08/2010 00:55:00*1.61526*1.61544*1.6157*1.61525
11/08/2010 01:00:00*1.61544*1.61435*1.61546*1.61425
11/08/2010 01:05:00*1.61435*1.61436*1.61475*1.61419
11/08/2010 01:10:00*1.61436*1.61456*1.61496*1.61423
11/08/2010 01:15:00*1.61456*1.6146*1.61484*1.61435
11/08/2010 01:20:00*1.6146*1.61453*1.61468*1.61423
11/08/2010 01:25:00*1.61453*1.61461*1.61485*1.6145
11/08/2010 01:30:00*1.61461*1.61439*1.61481*1.61407
11/08/2010 01:35:00*1.61439*1.61549*1.61564*1.61394
11/08/2010 01:40:00*1.61549*1.61571*1.61617*1.61549
11/08/2010 01:45:00*1.61571*1.61407*1.61571*1.61373
11/08/2010 01:50:00*1.61407*1.61427*1.61469*1.61372
11/08/2010 01:55:00*1.61427*1.61497*1.61521*1.61389
11/08/2010 02:00:00*1.61497*1.61596*1.61639*1.61487
11/08/2010 02:05:00*1.61596*1.61518*1.6162*1.61478
11/08/2010 02:10:00*1.61518*1.61498*1.61566*1.61486
11/08/2010 02:15:00*1.61498*1.61579*1.61721*1.61498
11/08/2010 02:20:00*1.61579*1.61649*1.61721*1.61563
11/08/2010 02:25:00*1.61649*1.61711*1.61739*1.61649
11/08/2010 02:30:00*1.61711*1.61661*1.61743*1.61629
11/08/2010 02:35:00*1.61661*1.61697*1.61701*1.61646
11/08/2010 02:40:00*1.61697*1.6185*1.61859*1.61697
11/08/2010 02:45:00*1.6185*1.6187*1.61879*1.61791
11/08/2010 02:50:00*1.6187*1.61774*1.61871*1.61773
11/08/2010 02:55:00*1.61774*1.61821*1.61873*1.61765
11/08/2010 03:00:00*1.61821*1.61747*1.61855*1.61737
11/08/2010 03:05:00*1.61747*1.61899*1.61959*1.61744
11/08/2010 03:10:00*1.61899*1.61867*1.61969*1.61844
11/08/2010 03:15:00*1.61867*1.61939*1.61955*1.61845
11/08/2010 03:20:00*1.61939*1.61903*1.6195*1.61863
11/08/2010 03:25:00*1.61903*1.61884*1.61923*1.6184
11/08/2010 03:30:00*1.61884*1.61841*1.61899*1.61819
11/08/2010 03:35:00*1.61841*1.61811*1.61859*1.61779
11/08/2010 03:40:00*1.61811*1.61928*1.61938*1.61776
11/08/2010 03:45:00*1.61928*1.61968*1.61998*1.61905
11/08/2010 03:50:00*1.61968*1.61952*1.61988*1.61909
11/08/2010 03:55:00*1.61952*1.61909*1.61956*1.61894
11/08/2010 04:00:00*1.61909*1.61917*1.61942*1.61849
11/08/2010 04:05:00*1.61917*1.61897*1.61947*1.61844
11/08/2010 04:10:00*1.61897*1.61842*1.61933*1.61821
11/08/2010 04:15:00*1.61842*1.61886*1.61932*1.61822
11/08/2010 04:20:00*1.61886*1.61889*1.61901*1.61759
11/08/2010 04:25:00*1.61889*1.61859*1.61966*1.61833
11/08/2010 04:30:00*1.61859*1.6184*1.61885*1.61805
11/08/2010 04:35:00*1.6184*1.6195*1.6197*1.61837
11/08/2010 04:40:00*1.6195*1.61934*1.61969*1.61907
11/08/2010 04:45:00*1.61934*1.61939*1.61988*1.61906
11/08/2010 04:50:00*1.61939*1.6176*1.61966*1.61732
11/08/2010 04:55:00*1.6176*1.61794*1.61821*1.6174
11/08/2010 05:00:00*1.61794*1.61684*1.61821*1.61684
11/08/2010 05:05:00*1.61684*1.61719*1.61719*1.61652
11/08/2010 05:10:00*1.61719*1.61804*1.61832*1.61709
11/08/2010 05:15:00*1.61804*1.61859*1.61869*1.61779
11/08/2010 05:20:00*1.61859*1.61865*1.619*1.61819
11/08/2010 05:25:00*1.61865*1.61959*1.61999*1.61859
11/08/2010 05:30:00*1.61959*1.6208*1.62099*1.61953
11/08/2010 05:35:00*1.6208*1.62049*1.62109*1.61999
11/08/2010 05:40:00*1.62049*1.61992*1.62073*1.61959
11/08/2010 05:45:00*1.61992*1.61939*1.61992*1.61904
11/08/2010 05:50:00*1.61939*1.61939*1.61953*1.61851
11/08/2010 05:55:00*1.61939*1.6194*1.61971*1.61909
11/08/2010 06:00:00*1.6194*1.61899*1.61982*1.61889
11/08/2010 06:05:00*1.61899*1.61909*1.61979*1.61879
11/08/2010 06:10:00*1.61909*1.6195*1.6198*1.61839
11/08/2010 06:15:00*1.6195*1.61929*1.61993*1.61909
11/08/2010 06:20:00*1.61929*1.61931*1.6195*1.6186
11/08/2010 06:25:00*1.61931*1.61929*1.61999*1.61899
11/08/2010 06:30:00*1.61929*1.62009*1.62029*1.61909
11/08/2010 06:35:00*1.62009*1.62039*1.62052*1.61969
11/08/2010 06:40:00*1.62039*1.62059*1.62069*1.61999
11/08/2010 06:45:00*1.62059*1.61949*1.62066*1.6194
11/08/2010 06:50:00*1.61949*1.61904*1.61985*1.61889
11/08/2010 06:55:00*1.61904*1.61855*1.61939*1.61834
11/08/2010 07:00:00*1.61855*1.6184*1.61882*1.61811
11/08/2010 07:05:00*1.6184*1.6186*1.61929*1.61804
11/08/2010 07:10:00*1.6186*1.61921*1.61921*1.61838
11/08/2010 07:15:00*1.61921*1.61807*1.61921*1.6177
11/08/2010 07:20:00*1.61807*1.61751*1.61825*1.61751
11/08/2010 07:25:00*1.61751*1.61769*1.61803*1.61729
11/08/2010 07:30:00*1.61769*1.61914*1.61969*1.61769
11/08/2010 07:35:00*1.61914*1.61939*1.61982*1.61886
11/08/2010 07:40:00*1.61939*1.61862*1.61945*1.61859
11/08/2010 07:45:00*1.61862*1.61874*1.61903*1.618
11/08/2010 07:50:00*1.61874*1.61944*1.6195*1.61844
11/08/2010 07:55:00*1.61944*1.61923*1.61945*1.61831
11/08/2010 08:00:00*1.61923*1.61891*1.61959*1.61778
11/08/2010 08:05:00*1.61891*1.61939*1.61986*1.61891
11/08/2010 08:10:00*1.61939*1.61812*1.6194*1.61763
11/08/2010 08:15:00*1.61812*1.6182*1.61839*1.61759
11/08/2010 08:20:00*1.6182*1.61938*1.61947*1.61799
11/08/2010 08:25:00*1.61938*1.62021*1.62043*1.61902
11/08/2010 08:30:00*1.62021*1.62146*1.62189*1.62007
11/08/2010 08:35:00*1.62146*1.62179*1.62211*1.62133
11/08/2010 08:40:00*1.62179*1.62126*1.62226*1.62104
11/08/2010 08:45:00*1.62126*1.62171*1.62194*1.62106
11/08/2010 08:50:00*1.62171*1.6213*1.62183*1.62095
11/08/2010 08:55:00*1.6213*1.62115*1.62158*1.62064
11/08/2010 09:00:00*1.62115*1.62141*1.62209*1.62099
11/08/2010 09:05:00*1.62141*1.62197*1.62244*1.6209
11/08/2010 09:10:00*1.62197*1.62126*1.62199*1.62098
11/08/2010 09:15:00*1.62126*1.62068*1.62126*1.62037
11/08/2010 09:20:00*1.62068*1.6212*1.62136*1.62059
11/08/2010 09:25:00*1.6212*1.62148*1.62164*1.62113
11/08/2010 09:30:00*1.62148*1.62045*1.62171*1.62041
11/08/2010 09:35:00*1.62045*1.62127*1.62136*1.62028
11/08/2010 09:40:00*1.62127*1.62037*1.62127*1.62009
11/08/2010 09:45:00*1.62037*1.62045*1.62066*1.61985
11/08/2010 09:50:00*1.62045*1.62098*1.62126*1.6201
11/08/2010 09:55:00*1.62098*1.62106*1.62157*1.62066
11/08/2010 10:00:00*1.62106*1.62029*1.62115*1.61952
11/08/2010 10:05:00*1.62029*1.6207*1.6212*1.62017
11/08/2010 10:10:00*1.6207*1.62049*1.62131*1.62016
11/08/2010 10:15:00*1.62049*1.61971*1.62096*1.61964
11/08/2010 10:20:00*1.61971*1.61925*1.61984*1.61914
11/08/2010 10:25:00*1.61925*1.61952*1.62009*1.61909
11/08/2010 10:30:00*1.61952*1.61991*1.62008*1.61938
11/08/2010 10:35:00*1.61991*1.61999*1.62023*1.61922
11/08/2010 10:40:00*1.61999*1.61968*1.62009*1.61909
11/08/2010 10:45:00*1.61968*1.6206*1.62062*1.61934
11/08/2010 10:50:00*1.6206*1.62064*1.62112*1.6203
11/08/2010 10:55:00*1.62064*1.62113*1.6212*1.62028
11/08/2010 11:00:00*1.62113*1.62031*1.62144*1.62025
11/08/2010 11:05:00*1.62031*1.62063*1.62083*1.61938
11/08/2010 11:10:00*1.62063*1.61988*1.62114*1.6197
11/08/2010 11:15:00*1.61988*1.62007*1.6205*1.6198
11/08/2010 11:20:00*1.62007*1.61904*1.62008*1.61874
11/08/2010 11:25:00*1.61904*1.61993*1.62024*1.61882
11/08/2010 11:30:00*1.61993*1.61904*1.62011*1.61902
11/08/2010 11:35:00*1.61904*1.61919*1.61938*1.6189
11/08/2010 11:40:00*1.61919*1.61921*1.61948*1.61893
11/08/2010 11:45:00*1.61921*1.61881*1.61944*1.61853
11/08/2010 11:50:00*1.61881*1.61862*1.6191*1.61832
11/08/2010 11:55:00*1.61862*1.61833*1.61898*1.61824
11/08/2010 12:00:00*1.61833*1.61826*1.619*1.61777
11/08/2010 12:05:00*1.61826*1.61829*1.61847*1.61771
11/08/2010 12:10:00*1.61829*1.61734*1.61829*1.61705
11/08/2010 12:15:00*1.61734*1.61708*1.61763*1.61693
11/08/2010 12:20:00*1.61708*1.617*1.61752*1.61684
11/08/2010 12:25:00*1.617*1.61714*1.61758*1.61673
11/08/2010 12:30:00*1.61714*1.6167*1.61714*1.61657
11/08/2010 12:35:00*1.6167*1.61696*1.61718*1.61638
11/08/2010 12:40:00*1.61696*1.61712*1.61723*1.61661
11/08/2010 12:45:00*1.61712*1.61712*1.61759*1.61679
11/08/2010 12:50:00*1.61712*1.61706*1.61719*1.6166
11/08/2010 12:55:00*1.61706*1.61679*1.61733*1.61679
11/08/2010 13:00:00*1.61679*1.61639*1.61708*1.61639
11/08/2010 13:05:00*1.61639*1.61702*1.61726*1.61639
11/08/2010 13:10:00*1.61702*1.61731*1.61743*1.61699
11/08/2010 13:15:00*1.61731*1.61786*1.61797*1.61718
11/08/2010 13:20:00*1.61786*1.61691*1.61796*1.6169
11/08/2010 13:25:00*1.61691*1.61702*1.61733*1.61648
11/08/2010 13:30:00*1.61702*1.61744*1.61747*1.61702
11/08/2010 13:35:00*1.61744*1.61709*1.61745*1.6168
11/08/2010 13:40:00*1.61709*1.6165*1.61709*1.61645
11/08/2010 13:45:00*1.6165*1.61668*1.61686*1.61614
11/08/2010 13:50:00*1.61668*1.61681*1.61689*1.61639
11/08/2010 13:55:00*1.61681*1.61667*1.61681*1.61641
11/08/2010 14:00:00*1.61667*1.61739*1.61739*1.61631
11/08/2010 14:05:00*1.61739*1.61697*1.61747*1.61689
11/08/2010 14:10:00*1.61697*1.61671*1.61722*1.61656
11/08/2010 14:15:00*1.61671*1.61691*1.61699*1.61664
11/08/2010 14:20:00*1.61691*1.61669*1.61696*1.61649
11/08/2010 14:25:00*1.61669*1.61629*1.61681*1.61612
11/08/2010 14:30:00*1.61629*1.61618*1.61659*1.61601
11/08/2010 14:35:00*1.61618*1.61563*1.61649*1.61555
11/08/2010 14:40:00*1.61563*1.61589*1.61621*1.61563
11/08/2010 14:45:00*1.61589*1.61604*1.61611*1.61548
11/08/2010 14:50:00*1.61604*1.61615*1.61628*1.61586
11/08/2010 14:55:00*1.61615*1.6163*1.61631*1.61566
11/08/2010 15:00:00*1.6163*1.61707*1.61708*1.61614
11/08/2010 15:05:00*1.61707*1.61678*1.61717*1.61673
11/08/2010 15:10:00*1.61678*1.61701*1.61702*1.6167
11/08/2010 15:15:00*1.61701*1.61685*1.61721*1.61614
11/08/2010 15:20:00*1.61685*1.61713*1.61733*1.61679
11/08/2010 15:25:00*1.61713*1.61676*1.61714*1.61634
11/08/2010 15:30:00*1.61676*1.61669*1.61695*1.61648
11/08/2010 15:35:00*1.61669*1.61713*1.61719*1.61619
11/08/2010 15:40:00*1.61713*1.61729*1.61757*1.617
11/08/2010 15:45:00*1.61729*1.61809*1.61816*1.61729
11/08/2010 15:50:00*1.61809*1.61839*1.6188*1.61787
11/08/2010 15:55:00*1.61839*1.61859*1.6189*1.6182
11/08/2010 16:00:00*1.61859*1.6187*1.61895*1.6183
11/08/2010 16:05:00*1.6187*1.61849*1.61871*1.61849
11/08/2010 16:10:00*1.61849*1.61799*1.61849*1.61791
11/08/2010 16:15:00*1.61799*1.61853*1.61883*1.61798
11/08/2010 16:20:00*1.61853*1.61869*1.61925*1.61853
11/08/2010 16:25:00*1.61869*1.6184*1.61909*1.61817
11/08/2010 16:30:00*1.6184*1.61844*1.61903*1.61818
11/08/2010 16:35:00*1.61844*1.61929*1.61959*1.61843
11/08/2010 16:40:00*1.61929*1.61919*1.6196*1.61876
11/08/2010 16:45:00*1.61919*1.61929*1.61959*1.61898
11/08/2010 16:50:00*1.61929*1.6191*1.61959*1.61895
11/08/2010 16:55:00*1.6191*1.61969*1.61969*1.61903
11/08/2010 17:00:00*1.61969*1.61931*1.61993*1.61931
