11/04/2010 17:05:00*1.62979*1.62999*1.63029*1.62973
11/04/2010 17:10:00*1.62999*1.63079*1.63095*1.62979
11/04/2010 17:15:00*1.63079*1.63027*1.63109*1.62989
11/04/2010 17:20:00*1.63027*1.63019*1.63042*1.62979
11/04/2010 17:25:00*1.63019*1.62989*1.63033*1.62964
11/04/2010 17:30:00*1.62989*1.63049*1.63109*1.62959
11/04/2010 17:35:00*1.63049*1.63049*1.63069*1.63003
11/04/2010 17:40:00*1.63049*1.63009*1.63049*1.62999
11/04/2010 17:45:00*1.63009*1.63008*1.63009*1.62939
11/04/2010 17:50:00*1.63008*1.63037*1.63037*1.63008
11/04/2010 17:55:00*1.63037*1.63*1.63079*1.63
11/04/2010 18:00:00*1.63*1.62997*1.63037*1.62993
11/04/2010 18:05:00*1.62997*1.6298*1.63006*1.62964
11/04/2010 18:10:00*1.6298*1.63046*1.63046*1.6298
11/04/2010 18:15:00*1.63046*1.63057*1.63076*1.63046
11/04/2010 18:20:00*1.63057*1.63093*1.63114*1.63044
11/04/2010 18:25:00*1.63093*1.63122*1.63136*1.63079
11/04/2010 18:30:00*1.63122*1.631*1.63127*1.631
11/04/2010 18:35:00*1.631*1.63123*1.63128*1.63079
11/04/2010 18:40:00*1.63123*1.63092*1.63125*1.63084
11/04/2010 18:45:00*1.63092*1.63104*1.63107*1.63092
11/04/2010 18:50:00*1.63104*1.63089*1.63112*1.6308
11/04/2010 18:55:00*1.63089*1.63084*1.6309*1.63083
11/04/2010 19:00:00*1.63084*1.63109*1.63116*1.63079
11/04/2010 19:05:00*1.63109*1.63178*1.63178*1.63101
11/04/2010 19:10:00*1.63178*1.63059*1.63178*1.63059
11/04/2010 19:15:00*1.63059*1.63076*1.63099*1.63029
11/04/2010 19:20:00*1.63076*1.63069*1.63099*1.63069
11/04/2010 19:25:00*1.63069*1.63104*1.63109*1.63069
11/04/2010 19:30:00*1.63104*1.63093*1.63104*1.63089
11/04/2010 19:35:00*1.63093*1.63188*1.63268*1.63089
11/04/2010 19:40:00*1.63188*1.6306*1.63188*1.6304
11/04/2010 19:45:00*1.6306*1.63099*1.63119*1.6306
11/04/2010 19:50:00*1.63099*1.63169*1.63178*1.63083
11/04/2010 19:55:00*1.63169*1.63161*1.63169*1.63129
11/04/2010 20:00:00*1.63161*1.63164*1.63199*1.63143
11/04/2010 20:05:00*1.63164*1.63125*1.63164*1.63079
11/04/2010 20:10:00*1.63125*1.6312*1.63169*1.63085
11/04/2010 20:15:00*1.6312*1.63076*1.6319*1.63076
11/04/2010 20:20:00*1.63076*1.63097*1.63114*1.63065
11/04/2010 20:25:00*1.63097*1.63079*1.63117*1.63071
11/04/2010 20:30:00*1.63079*1.63089*1.63134*1.63078
11/04/2010 20:35:00*1.63089*1.63111*1.63169*1.63078
11/04/2010 20:40:00*1.63111*1.63165*1.63228*1.6309
11/04/2010 20:45:00*1.63165*1.63194*1.63208*1.63161
11/04/2010 20:50:00*1.63194*1.63198*1.63234*1.63161
11/04/2010 20:55:00*1.63198*1.63244*1.63281*1.63191
11/04/2010 21:00:00*1.63244*1.63201*1.6327*1.63195
11/04/2010 21:05:00*1.63201*1.63219*1.6324*1.63135
11/04/2010 21:10:00*1.63219*1.63175*1.63247*1.63159
11/04/2010 21:15:00*1.63175*1.63155*1.63192*1.6314
11/04/2010 21:20:00*1.63155*1.63185*1.63189*1.631
11/04/2010 21:25:00*1.63185*1.63275*1.63291*1.63179
11/04/2010 21:30:00*1.63275*1.63299*1.63323*1.63249
11/04/2010 21:35:00*1.63299*1.63226*1.63328*1.63223
11/04/2010 21:40:00*1.63226*1.63158*1.63247*1.6312
11/04/2010 21:45:00*1.63158*1.63215*1.63229*1.63093
11/04/2010 21:50:00*1.63215*1.63162*1.63267*1.63156
11/04/2010 21:55:00*1.63162*1.63169*1.63178*1.63115
11/04/2010 22:00:00*1.63169*1.63154*1.63169*1.6313
11/04/2010 22:05:00*1.63154*1.63126*1.63154*1.63119
11/04/2010 22:10:00*1.63126*1.63114*1.63139*1.63114
11/04/2010 22:15:00*1.63114*1.63079*1.63119*1.63069
11/04/2010 22:20:00*1.63079*1.63076*1.63106*1.63057
11/04/2010 22:25:00*1.63076*1.63077*1.63096*1.63076
11/04/2010 22:30:00*1.63077*1.63054*1.63106*1.63054
11/04/2010 22:35:00*1.63054*1.63068*1.6308*1.63054
11/04/2010 22:40:00*1.63068*1.63094*1.63095*1.6304
11/04/2010 22:45:00*1.63094*1.63122*1.63138*1.6307
11/04/2010 22:50:00*1.63122*1.63089*1.6315*1.63089
11/04/2010 22:55:00*1.63089*1.63109*1.63113*1.63083
11/04/2010 23:00:00*1.63109*1.631*1.63134*1.63089
11/04/2010 23:05:00*1.631*1.63132*1.63141*1.63069
11/04/2010 23:10:00*1.63132*1.63149*1.63149*1.63093
11/04/2010 23:15:00*1.63149*1.63099*1.63149*1.63095
11/04/2010 23:20:00*1.63099*1.63059*1.63099*1.6305
11/04/2010 23:25:00*1.63059*1.63056*1.63095*1.63052
11/04/2010 23:30:00*1.63056*1.63035*1.63082*1.63029
11/04/2010 23:35:00*1.63035*1.63001*1.63059*1.62999
11/04/2010 23:40:00*1.63001*1.62979*1.6301*1.62962
11/04/2010 23:45:00*1.62979*1.62938*1.63016*1.62935
11/04/2010 23:50:00*1.62938*1.62936*1.62983*1.62928
11/04/2010 23:55:00*1.62936*1.62959*1.62961*1.62928
11/05/2010 00:00:00*1.62959*1.62969*1.62991*1.62949
11/05/2010 00:05:00*1.62969*1.63079*1.63127*1.6295
11/05/2010 00:10:00*1.63079*1.6306*1.63136*1.63049
11/05/2010 00:15:00*1.6306*1.63063*1.63092*1.63052
11/05/2010 00:20:00*1.63063*1.63109*1.63109*1.63049
11/05/2010 00:25:00*1.63109*1.6308*1.63109*1.6308
11/05/2010 00:30:00*1.6308*1.63125*1.63126*1.63079
11/05/2010 00:35:00*1.63125*1.63069*1.63131*1.63069
11/05/2010 00:40:00*1.63069*1.63093*1.63116*1.63059
11/05/2010 00:45:00*1.63093*1.63062*1.63115*1.6306
11/05/2010 00:50:00*1.63062*1.63049*1.631*1.63049
11/05/2010 00:55:00*1.63049*1.63006*1.63069*1.62994
11/05/2010 01:00:00*1.63006*1.62959*1.63019*1.62953
11/05/2010 01:05:00*1.62959*1.62913*1.62971*1.62892
11/05/2010 01:10:00*1.62913*1.62919*1.62949*1.62892
11/05/2010 01:15:00*1.62919*1.62926*1.62965*1.62915
11/05/2010 01:20:00*1.62926*1.6296*1.6296*1.62926
11/05/2010 01:25:00*1.6296*1.62949*1.63011*1.62936
11/05/2010 01:30:00*1.62949*1.62978*1.63006*1.62949
11/05/2010 01:35:00*1.62978*1.62978*1.63016*1.62914
11/05/2010 01:40:00*1.62978*1.62904*1.6299*1.6288
11/05/2010 01:45:00*1.62904*1.62906*1.62913*1.62886
11/05/2010 01:50:00*1.62906*1.62848*1.62918*1.62843
11/05/2010 01:55:00*1.62848*1.62855*1.62907*1.62844
11/05/2010 02:00:00*1.62855*1.62825*1.62865*1.62815
11/05/2010 02:05:00*1.62825*1.62847*1.62859*1.62821
11/05/2010 02:10:00*1.62847*1.62754*1.62862*1.62722
11/05/2010 02:15:00*1.62754*1.62742*1.62754*1.62715
11/05/2010 02:20:00*1.62742*1.62745*1.6278*1.62728
11/05/2010 02:25:00*1.62745*1.6273*1.62783*1.62725
11/05/2010 02:30:00*1.6273*1.62711*1.62767*1.62711
11/05/2010 02:35:00*1.62711*1.62706*1.62741*1.62682
11/05/2010 02:40:00*1.62706*1.62681*1.62727*1.62663
11/05/2010 02:45:00*1.62681*1.62673*1.62721*1.62631
11/05/2010 02:50:00*1.62673*1.62662*1.62673*1.62632
11/05/2010 02:55:00*1.62662*1.62669*1.62696*1.6265
11/05/2010 03:00:00*1.62669*1.62586*1.62694*1.62586
11/05/2010 03:05:00*1.62586*1.62616*1.62658*1.62562
11/05/2010 03:10:00*1.62616*1.62723*1.62749*1.62616
11/05/2010 03:15:00*1.62723*1.62515*1.62741*1.62503
11/05/2010 03:20:00*1.62515*1.62462*1.62535*1.62409
11/05/2010 03:25:00*1.62462*1.62379*1.62485*1.62328
11/05/2010 03:30:00*1.62379*1.62464*1.62478*1.62379
11/05/2010 03:35:00*1.62464*1.62535*1.6255*1.62444
11/05/2010 03:40:00*1.62535*1.62511*1.62579*1.625
11/05/2010 03:45:00*1.62511*1.62316*1.62555*1.6227
11/05/2010 03:50:00*1.62316*1.62362*1.62491*1.62306
11/05/2010 03:55:00*1.62362*1.62304*1.6242*1.62289
11/05/2010 04:00:00*1.62304*1.62383*1.62387*1.62296
11/05/2010 04:05:00*1.62383*1.62318*1.62455*1.62294
11/05/2010 04:10:00*1.62318*1.62355*1.624*1.62303
11/05/2010 04:15:00*1.62355*1.6249*1.62496*1.62334
11/05/2010 04:20:00*1.6249*1.62489*1.62527*1.62437
11/05/2010 04:25:00*1.62489*1.62533*1.62582*1.62475
11/05/2010 04:30:00*1.62533*1.62611*1.62636*1.62528
11/05/2010 04:35:00*1.62611*1.62645*1.62658*1.6261
11/05/2010 04:40:00*1.62645*1.6259*1.62683*1.62551
11/05/2010 04:45:00*1.6259*1.62409*1.6259*1.62383
11/05/2010 04:50:00*1.62409*1.62512*1.62516*1.62409
11/05/2010 04:55:00*1.62512*1.62437*1.62512*1.62408
11/05/2010 05:00:00*1.62437*1.62481*1.62561*1.62388
11/05/2010 05:05:00*1.62481*1.62609*1.62617*1.62481
11/05/2010 05:10:00*1.62609*1.62649*1.62659*1.62521
11/05/2010 05:15:00*1.62649*1.62669*1.62669*1.62628
11/05/2010 05:20:00*1.62669*1.62736*1.62736*1.62639
11/05/2010 05:25:00*1.62736*1.62846*1.62846*1.62689
11/05/2010 05:30:00*1.62846*1.62797*1.62902*1.62744
11/05/2010 05:35:00*1.62797*1.62827*1.6295*1.62797
11/05/2010 05:40:00*1.62827*1.62909*1.6291*1.62818
11/05/2010 05:45:00*1.62909*1.62958*1.6301*1.62873
11/05/2010 05:50:00*1.62958*1.62925*1.62989*1.62918
11/05/2010 05:55:00*1.62925*1.62857*1.62939*1.62777
11/05/2010 06:00:00*1.62857*1.62799*1.62898*1.62779
11/05/2010 06:05:00*1.62799*1.62775*1.62825*1.62732
11/05/2010 06:10:00*1.62775*1.62675*1.62789*1.62587
11/05/2010 06:15:00*1.62675*1.62619*1.62725*1.62609
11/05/2010 06:20:00*1.62619*1.62649*1.62714*1.62594
11/05/2010 06:25:00*1.62649*1.62538*1.62672*1.62538
11/05/2010 06:30:00*1.62538*1.62682*1.6272*1.62538
11/05/2010 06:35:00*1.62682*1.62547*1.62719*1.6254
11/05/2010 06:40:00*1.62547*1.62603*1.62609*1.62505
11/05/2010 06:45:00*1.62603*1.62649*1.62669*1.62549
11/05/2010 06:50:00*1.62649*1.62729*1.62739*1.6263
11/05/2010 06:55:00*1.62729*1.62861*1.62942*1.62704
11/05/2010 07:00:00*1.62861*1.62739*1.62899*1.62572
11/05/2010 07:05:00*1.62739*1.62779*1.63013*1.62587
11/05/2010 07:10:00*1.62779*1.62843*1.62926*1.6276
11/05/2010 07:15:00*1.62843*1.62825*1.62948*1.62789
11/05/2010 07:20:00*1.62825*1.62932*1.6297*1.6281
11/05/2010 07:25:00*1.62932*1.62717*1.62952*1.627
11/05/2010 07:30:00*1.62717*1.62753*1.62756*1.62701
11/05/2010 07:35:00*1.62753*1.63158*1.63243*1.62708
11/05/2010 07:40:00*1.63158*1.63229*1.63389*1.63158
11/05/2010 07:45:00*1.63229*1.63235*1.63254*1.63171
11/05/2010 07:50:00*1.63235*1.63348*1.63435*1.63234
11/05/2010 07:55:00*1.63348*1.63335*1.6337*1.63252
11/05/2010 08:00:00*1.63335*1.63473*1.63486*1.63237
11/05/2010 08:05:00*1.63473*1.63497*1.63507*1.6342
11/05/2010 08:10:00*1.63497*1.63428*1.63511*1.63343
11/05/2010 08:15:00*1.63428*1.63384*1.63482*1.63353
11/05/2010 08:20:00*1.63384*1.63325*1.63391*1.63159
11/05/2010 08:25:00*1.63325*1.63435*1.63496*1.6327
11/05/2010 08:30:00*1.63435*1.63268*1.63618*1.63268
11/05/2010 08:35:00*1.63268*1.62652*1.63268*1.62583
11/05/2010 08:40:00*1.62652*1.62506*1.62699*1.62364
11/05/2010 08:45:00*1.62506*1.62402*1.62545*1.62364
11/05/2010 08:50:00*1.62402*1.62503*1.62524*1.62367
11/05/2010 08:55:00*1.62503*1.62456*1.62524*1.62374
11/05/2010 09:00:00*1.62456*1.62316*1.62465*1.62264
11/05/2010 09:05:00*1.62316*1.62274*1.62333*1.6218
11/05/2010 09:10:00*1.62274*1.6227*1.62323*1.62232
11/05/2010 09:15:00*1.6227*1.62449*1.62469*1.6227
11/05/2010 09:20:00*1.62449*1.62374*1.62449*1.62293
11/05/2010 09:25:00*1.62374*1.62371*1.62391*1.62273
11/05/2010 09:30:00*1.62371*1.62269*1.62408*1.62269
11/05/2010 09:35:00*1.62269*1.62313*1.62349*1.6224
11/05/2010 09:40:00*1.62313*1.62261*1.62343*1.62261
11/05/2010 09:45:00*1.62261*1.62398*1.6242*1.62258
11/05/2010 09:50:00*1.62398*1.62518*1.62549*1.62395
11/05/2010 09:55:00*1.62518*1.62503*1.62566*1.62485
11/05/2010 10:00:00*1.62503*1.62489*1.62541*1.62446
11/05/2010 10:05:00*1.62489*1.62448*1.62581*1.62422
11/05/2010 10:10:00*1.62448*1.62447*1.6246*1.62376
11/05/2010 10:15:00*1.62447*1.62498*1.62498*1.62379
11/05/2010 10:20:00*1.62498*1.62427*1.62529*1.62408
11/05/2010 10:25:00*1.62427*1.62523*1.62568*1.62405
11/05/2010 10:30:00*1.62523*1.62609*1.62618*1.62489
11/05/2010 10:35:00*1.62609*1.62493*1.62635*1.62462
11/05/2010 10:40:00*1.62493*1.62528*1.62541*1.6248
11/05/2010 10:45:00*1.62528*1.62453*1.62542*1.62405
11/05/2010 10:50:00*1.62453*1.62594*1.62595*1.62441
11/05/2010 10:55:00*1.62594*1.62504*1.62604*1.62481
11/05/2010 11:00:00*1.62504*1.62622*1.6263*1.62482
11/05/2010 11:05:00*1.62622*1.62559*1.62632*1.62532
11/05/2010 11:10:00*1.62559*1.62463*1.62576*1.62438
11/05/2010 11:15:00*1.62463*1.62419*1.62527*1.62396
11/05/2010 11:20:00*1.62419*1.62536*1.62547*1.62401
11/05/2010 11:25:00*1.62536*1.6251*1.62621*1.62495
11/05/2010 11:30:00*1.6251*1.6238*1.62514*1.62363
11/05/2010 11:35:00*1.6238*1.62352*1.62452*1.62318
11/05/2010 11:40:00*1.62352*1.62308*1.62378*1.62279
11/05/2010 11:45:00*1.62308*1.62198*1.62309*1.62159
11/05/2010 11:50:00*1.62198*1.6222*1.62249*1.62059
11/05/2010 11:55:00*1.6222*1.62236*1.6225*1.62159
11/05/2010 12:00:00*1.62236*1.62315*1.62315*1.62215
11/05/2010 12:05:00*1.62315*1.62317*1.62386*1.62271
11/05/2010 12:10:00*1.62317*1.62263*1.62317*1.62243
11/05/2010 12:15:00*1.62263*1.62159*1.62268*1.62143
11/05/2010 12:20:00*1.62159*1.62239*1.62249*1.62129
11/05/2010 12:25:00*1.62239*1.62105*1.62266*1.62105
11/05/2010 12:30:00*1.62105*1.62239*1.62249*1.62054
11/05/2010 12:35:00*1.62239*1.62215*1.62254*1.62149
11/05/2010 12:40:00*1.62215*1.62239*1.62246*1.62157
11/05/2010 12:45:00*1.62239*1.62171*1.62279*1.62165
11/05/2010 12:50:00*1.62171*1.62237*1.62302*1.62158
11/05/2010 12:55:00*1.62237*1.62123*1.62255*1.62095
11/05/2010 13:00:00*1.62123*1.62151*1.62154*1.62089
11/05/2010 13:05:00*1.62151*1.62142*1.62201*1.62109
11/05/2010 13:10:00*1.62142*1.62157*1.6221*1.62127
11/05/2010 13:15:00*1.62157*1.62103*1.62157*1.6205
11/05/2010 13:20:00*1.62103*1.62094*1.62121*1.62064
11/05/2010 13:25:00*1.62094*1.62099*1.62145*1.62068
11/05/2010 13:30:00*1.62099*1.6199*1.62119*1.6199
11/05/2010 13:35:00*1.6199*1.62071*1.62073*1.61979
11/05/2010 13:40:00*1.62071*1.6206*1.62093*1.62041
11/05/2010 13:45:00*1.6206*1.6207*1.62088*1.62043
11/05/2010 13:50:00*1.6207*1.6205*1.62101*1.62041
11/05/2010 13:55:00*1.6205*1.61987*1.62059*1.61987
11/05/2010 14:00:00*1.61987*1.62039*1.62056*1.61959
11/05/2010 14:05:00*1.62039*1.62086*1.62089*1.61995
11/05/2010 14:10:00*1.62086*1.62099*1.62119*1.62059
11/05/2010 14:15:00*1.62099*1.62069*1.62119*1.62049
11/05/2010 14:20:00*1.62069*1.62059*1.62079*1.62039
11/05/2010 14:25:00*1.62059*1.62047*1.62079*1.62009
11/05/2010 14:30:00*1.62047*1.62069*1.62079*1.62029
11/05/2010 14:35:00*1.62069*1.6196*1.62072*1.61944
11/05/2010 14:40:00*1.6196*1.62035*1.62036*1.6196
11/05/2010 14:45:00*1.62035*1.62029*1.62054*1.62
11/05/2010 14:50:00*1.62029*1.61982*1.62034*1.61961
11/05/2010 14:55:00*1.61982*1.61959*1.6202*1.61959
11/05/2010 15:00:00*1.61959*1.61969*1.61974*1.61899
11/05/2010 15:05:00*1.61969*1.61996*1.62015*1.61929
11/05/2010 15:10:00*1.61996*1.61976*1.62038*1.61971
11/05/2010 15:15:00*1.61976*1.62011*1.62038*1.6194
11/05/2010 15:20:00*1.62011*1.61992*1.6203*1.61982
11/05/2010 15:25:00*1.61992*1.61979*1.62003*1.61945
11/05/2010 15:30:00*1.61979*1.61997*1.62041*1.61958
11/05/2010 15:35:00*1.61997*1.62001*1.62079*1.61978
11/05/2010 15:40:00*1.62001*1.62019*1.6204*1.61979
11/05/2010 15:45:00*1.62019*1.61977*1.62027*1.61952
11/05/2010 15:50:00*1.61977*1.61974*1.62016*1.61934
11/05/2010 15:55:00*1.61974*1.6186*1.61974*1.6185
11/05/2010 16:00:00*1.6186*1.61889*1.61899*1.61834
11/05/2010 16:05:00*1.61889*1.61879*1.61889*1.61871
