11/03/2010 17:05:00*1.6162*1.61559*1.61638*1.61539
11/03/2010 17:10:00*1.61559*1.61611*1.61611*1.61554
11/03/2010 17:15:00*1.61611*1.61758*1.6177*1.61606
11/03/2010 17:20:00*1.61758*1.61745*1.61758*1.61693
11/03/2010 17:25:00*1.61745*1.61739*1.61764*1.6171
11/03/2010 17:30:00*1.61739*1.6179*1.61868*1.61739
11/03/2010 17:35:00*1.6179*1.61791*1.61861*1.6176
11/03/2010 17:40:00*1.61791*1.61791*1.61909*1.61765
11/03/2010 17:45:00*1.61791*1.61837*1.61909*1.61791
11/03/2010 17:50:00*1.61837*1.61799*1.61851*1.61771
11/03/2010 17:55:00*1.61799*1.62559*1.62949*1.61795
11/03/2010 18:00:00*1.62559*1.62413*1.62603*1.62352
11/03/2010 18:05:00*1.62413*1.62389*1.62413*1.62169
11/03/2010 18:10:00*1.62389*1.62482*1.62502*1.62359
11/03/2010 18:15:00*1.62482*1.62516*1.62606*1.62459
11/03/2010 18:20:00*1.62516*1.62619*1.62619*1.62503
11/03/2010 18:25:00*1.62619*1.62605*1.62701*1.62559
11/03/2010 18:30:00*1.62605*1.62649*1.62656*1.62566
11/03/2010 18:35:00*1.62649*1.62599*1.62649*1.62568
11/03/2010 18:40:00*1.62599*1.62519*1.62637*1.62512
11/03/2010 18:45:00*1.62519*1.62509*1.62557*1.62499
11/03/2010 18:50:00*1.62509*1.62359*1.62519*1.62279
11/03/2010 18:55:00*1.62359*1.6229*1.62359*1.6229
11/03/2010 19:00:00*1.6229*1.62304*1.62369*1.62288
11/03/2010 19:05:00*1.62304*1.62449*1.62453*1.62304
11/03/2010 19:10:00*1.62449*1.62419*1.62486*1.62419
11/03/2010 19:15:00*1.62419*1.6244*1.62442*1.62418
11/03/2010 19:20:00*1.6244*1.62409*1.62469*1.62369
11/03/2010 19:25:00*1.62409*1.62373*1.62423*1.62369
11/03/2010 19:30:00*1.62373*1.62434*1.6248*1.62308
11/03/2010 19:35:00*1.62434*1.62463*1.62482*1.62416
11/03/2010 19:40:00*1.62463*1.62502*1.62502*1.62428
11/03/2010 19:45:00*1.62502*1.62512*1.62559*1.62484
11/03/2010 19:50:00*1.62512*1.62499*1.62543*1.6247
11/03/2010 19:55:00*1.62499*1.62478*1.62505*1.62468
11/03/2010 20:00:00*1.62478*1.62431*1.62478*1.62381
11/03/2010 20:05:00*1.62431*1.62338*1.62488*1.6232
11/03/2010 20:10:00*1.62338*1.62271*1.62371*1.62243
11/03/2010 20:15:00*1.62271*1.62307*1.62343*1.62269
11/03/2010 20:20:00*1.62307*1.62317*1.62363*1.623
11/03/2010 20:25:00*1.62317*1.62352*1.62367*1.62313
11/03/2010 20:30:00*1.62352*1.62373*1.62387*1.62315
11/03/2010 20:35:00*1.62373*1.62325*1.62412*1.6229
11/03/2010 20:40:00*1.62325*1.62438*1.62448*1.62317
11/03/2010 20:45:00*1.62438*1.62409*1.62472*1.62381
11/03/2010 20:50:00*1.62409*1.62398*1.62448*1.62387
11/03/2010 20:55:00*1.62398*1.62415*1.62431*1.62357
11/03/2010 21:00:00*1.62415*1.62451*1.62468*1.62415
11/03/2010 21:05:00*1.62451*1.62431*1.62464*1.62399
11/03/2010 21:10:00*1.62431*1.6243*1.62431*1.62387
11/03/2010 21:15:00*1.6243*1.62435*1.62492*1.624
11/03/2010 21:20:00*1.62435*1.62421*1.62436*1.62399
11/03/2010 21:25:00*1.62421*1.62425*1.62439*1.62371
11/03/2010 21:30:00*1.62425*1.62418*1.6243*1.62389
11/03/2010 21:35:00*1.62418*1.62458*1.62474*1.62397
11/03/2010 21:40:00*1.62458*1.62339*1.62458*1.62329
11/03/2010 21:45:00*1.62339*1.62229*1.62347*1.62209
11/03/2010 21:50:00*1.62229*1.62217*1.62243*1.6217
11/03/2010 21:55:00*1.62217*1.62208*1.62243*1.62186
11/03/2010 22:00:00*1.62208*1.62129*1.62225*1.62127
11/03/2010 22:05:00*1.62129*1.62145*1.62174*1.62119
11/03/2010 22:10:00*1.62145*1.6215*1.6215*1.62096
11/03/2010 22:15:00*1.6215*1.62172*1.62194*1.62129
11/03/2010 22:20:00*1.62172*1.62238*1.62269*1.62162
11/03/2010 22:25:00*1.62238*1.62301*1.62317*1.62226
11/03/2010 22:30:00*1.62301*1.62399*1.62399*1.62301
11/03/2010 22:35:00*1.62399*1.62418*1.62459*1.62381
11/03/2010 22:40:00*1.62418*1.62452*1.62488*1.62406
11/03/2010 22:45:00*1.62452*1.62366*1.62456*1.62359
11/03/2010 22:50:00*1.62366*1.62333*1.62398*1.62325
11/03/2010 22:55:00*1.62333*1.62372*1.62374*1.62333
11/03/2010 23:00:00*1.62372*1.62366*1.62381*1.62348
11/03/2010 23:05:00*1.62366*1.62374*1.6239*1.62359
11/03/2010 23:10:00*1.62374*1.62374*1.62408*1.62349
11/03/2010 23:15:00*1.62374*1.62382*1.6239*1.62343
11/03/2010 23:20:00*1.62382*1.62441*1.6245*1.62374
11/03/2010 23:25:00*1.62441*1.62476*1.62494*1.62428
11/03/2010 23:30:00*1.62476*1.62509*1.62569*1.62469
11/03/2010 23:35:00*1.62509*1.62452*1.62509*1.62452
11/03/2010 23:40:00*1.62452*1.62422*1.62462*1.62392
11/03/2010 23:45:00*1.62422*1.6243*1.62466*1.62409
11/03/2010 23:50:00*1.6243*1.6245*1.62464*1.62426
11/03/2010 23:55:00*1.6245*1.62449*1.62482*1.62438
11/04/2010 00:00:00*1.62449*1.6246*1.62492*1.62449
11/04/2010 00:05:00*1.6246*1.62459*1.62489*1.62442
11/04/2010 00:10:00*1.62459*1.62419*1.62464*1.62403
11/04/2010 00:15:00*1.62419*1.62439*1.62449*1.62419
11/04/2010 00:20:00*1.62439*1.62441*1.62469*1.62414
11/04/2010 00:25:00*1.62441*1.62455*1.6246*1.62419
11/04/2010 00:30:00*1.62455*1.6246*1.62465*1.62439
11/04/2010 00:35:00*1.6246*1.62466*1.62466*1.62443
11/04/2010 00:40:00*1.62466*1.62431*1.62466*1.62423
11/04/2010 00:45:00*1.62431*1.62396*1.62431*1.62392
11/04/2010 00:50:00*1.62396*1.62417*1.62438*1.62396
11/04/2010 00:55:00*1.62417*1.62409*1.62435*1.62409
11/04/2010 01:00:00*1.62409*1.62412*1.62412*1.62404
11/04/2010 01:05:00*1.62412*1.62363*1.62412*1.62361
11/04/2010 01:10:00*1.62363*1.62398*1.62414*1.62363
11/04/2010 01:15:00*1.62398*1.62395*1.6242*1.62359
11/04/2010 01:20:00*1.62395*1.6238*1.6242*1.62363
11/04/2010 01:25:00*1.6238*1.6238*1.62406*1.62369
11/04/2010 01:30:00*1.6238*1.62333*1.62386*1.62326
11/04/2010 01:35:00*1.62333*1.62323*1.62343*1.62292
11/04/2010 01:40:00*1.62323*1.62264*1.62337*1.62238
11/04/2010 01:45:00*1.62264*1.62313*1.62333*1.62264
11/04/2010 01:50:00*1.62313*1.62303*1.62313*1.62277
11/04/2010 01:55:00*1.62303*1.62299*1.62313*1.62278
11/04/2010 02:00:00*1.62299*1.62293*1.62303*1.62262
11/04/2010 02:05:00*1.62293*1.62367*1.62378*1.6227
11/04/2010 02:10:00*1.62367*1.62342*1.6239*1.62327
11/04/2010 02:15:00*1.62342*1.62332*1.62342*1.62302
11/04/2010 02:20:00*1.62332*1.62399*1.62428*1.62329
11/04/2010 02:25:00*1.62399*1.62382*1.62423*1.6235
11/04/2010 02:30:00*1.62382*1.62398*1.62426*1.62372
11/04/2010 02:35:00*1.62398*1.62338*1.62428*1.62325
11/04/2010 02:40:00*1.62338*1.62417*1.6242*1.62324
11/04/2010 02:45:00*1.62417*1.62436*1.62464*1.62401
11/04/2010 02:50:00*1.62436*1.62448*1.62464*1.62394
11/04/2010 02:55:00*1.62448*1.62445*1.62455*1.62408
11/04/2010 03:00:00*1.62445*1.62465*1.62512*1.62436
11/04/2010 03:05:00*1.62465*1.62463*1.62475*1.62426
11/04/2010 03:10:00*1.62463*1.62475*1.62502*1.62405
11/04/2010 03:15:00*1.62475*1.62408*1.62498*1.62382
11/04/2010 03:20:00*1.62408*1.62392*1.6244*1.62321
11/04/2010 03:25:00*1.62392*1.6235*1.62411*1.62332
11/04/2010 03:30:00*1.6235*1.62379*1.62429*1.62339
11/04/2010 03:35:00*1.62379*1.62319*1.62411*1.62283
11/04/2010 03:40:00*1.62319*1.62338*1.62358*1.62286
11/04/2010 03:45:00*1.62338*1.62369*1.62415*1.62316
11/04/2010 03:50:00*1.62369*1.62416*1.62454*1.62339
11/04/2010 03:55:00*1.62416*1.62432*1.62435*1.62327
11/04/2010 04:00:00*1.62432*1.62443*1.62499*1.62395
11/04/2010 04:05:00*1.62443*1.62614*1.62678*1.62443
11/04/2010 04:10:00*1.62614*1.6263*1.62659*1.62564
11/04/2010 04:15:00*1.6263*1.62609*1.62665*1.62546
11/04/2010 04:20:00*1.62609*1.62554*1.62619*1.62513
11/04/2010 04:25:00*1.62554*1.6251*1.62583*1.62483
11/04/2010 04:30:00*1.6251*1.62608*1.62621*1.6251
11/04/2010 04:35:00*1.62608*1.6256*1.62632*1.6256
11/04/2010 04:40:00*1.6256*1.62637*1.62672*1.62496
11/04/2010 04:45:00*1.62637*1.62682*1.62712*1.62599
11/04/2010 04:50:00*1.62682*1.62641*1.62707*1.62634
11/04/2010 04:55:00*1.62641*1.62533*1.62661*1.62531
11/04/2010 05:00:00*1.62533*1.62605*1.6261*1.6248
11/04/2010 05:05:00*1.62605*1.6257*1.62654*1.62564
11/04/2010 05:10:00*1.6257*1.62587*1.6264*1.62522
11/04/2010 05:15:00*1.62587*1.62512*1.62649*1.62504
11/04/2010 05:20:00*1.62512*1.62549*1.62594*1.62483
11/04/2010 05:25:00*1.62549*1.62499*1.62562*1.62445
11/04/2010 05:30:00*1.62499*1.62589*1.62631*1.6245
11/04/2010 05:35:00*1.62589*1.62562*1.6261*1.62544
11/04/2010 05:40:00*1.62562*1.62539*1.62665*1.62539
11/04/2010 05:45:00*1.62539*1.62433*1.62609*1.62419
11/04/2010 05:50:00*1.62433*1.62486*1.62512*1.62411
11/04/2010 05:55:00*1.62486*1.62406*1.62562*1.62406
11/04/2010 06:00:00*1.62406*1.62353*1.62421*1.62314
11/04/2010 06:05:00*1.62353*1.62271*1.62353*1.62218
11/04/2010 06:10:00*1.62271*1.62354*1.62376*1.62247
11/04/2010 06:15:00*1.62354*1.62339*1.62374*1.62282
11/04/2010 06:20:00*1.62339*1.62239*1.62339*1.62233
11/04/2010 06:25:00*1.62239*1.62219*1.62269*1.62168
11/04/2010 06:30:00*1.62219*1.62185*1.62269*1.62159
11/04/2010 06:35:00*1.62185*1.62199*1.62219*1.62156
11/04/2010 06:40:00*1.62199*1.62164*1.62229*1.62075
11/04/2010 06:45:00*1.62164*1.62161*1.62201*1.62154
11/04/2010 06:50:00*1.62161*1.62089*1.62163*1.62089
11/04/2010 06:55:00*1.62089*1.62117*1.62131*1.62029
11/04/2010 07:00:00*1.62117*1.6219*1.62269*1.62087
11/04/2010 07:05:00*1.6219*1.62054*1.62266*1.62049
11/04/2010 07:10:00*1.62054*1.6202*1.62109*1.61951
11/04/2010 07:15:00*1.6202*1.6207*1.62099*1.62009
11/04/2010 07:20:00*1.6207*1.62126*1.62126*1.62003
11/04/2010 07:25:00*1.62126*1.61909*1.62126*1.61895
11/04/2010 07:30:00*1.61909*1.61925*1.61943*1.61859
11/04/2010 07:35:00*1.61925*1.62015*1.62035*1.61905
11/04/2010 07:40:00*1.62015*1.62088*1.62115*1.61977
11/04/2010 07:45:00*1.62088*1.62046*1.62089*1.62029
11/04/2010 07:50:00*1.62046*1.6211*1.62127*1.62013
11/04/2010 07:55:00*1.6211*1.62056*1.62151*1.62018
11/04/2010 08:00:00*1.62056*1.61977*1.62249*1.61961
11/04/2010 08:05:00*1.61977*1.62669*1.62697*1.61977
11/04/2010 08:10:00*1.62669*1.62534*1.62687*1.62507
11/04/2010 08:15:00*1.62534*1.62572*1.62599*1.62496
11/04/2010 08:20:00*1.62572*1.62639*1.62651*1.62537
11/04/2010 08:25:00*1.62639*1.62612*1.62687*1.62597
11/04/2010 08:30:00*1.62612*1.62573*1.6269*1.62542
11/04/2010 08:35:00*1.62573*1.6278*1.62817*1.6254
11/04/2010 08:40:00*1.6278*1.62899*1.62913*1.62738
11/04/2010 08:45:00*1.62899*1.62845*1.62935*1.62808
11/04/2010 08:50:00*1.62845*1.62865*1.62942*1.62826
11/04/2010 08:55:00*1.62865*1.62997*1.63035*1.62825
11/04/2010 09:00:00*1.62997*1.62982*1.63014*1.62946
11/04/2010 09:05:00*1.62982*1.62949*1.62982*1.62878
11/04/2010 09:10:00*1.62949*1.62898*1.6301*1.6289
11/04/2010 09:15:00*1.62898*1.62889*1.62949*1.62866
11/04/2010 09:20:00*1.62889*1.62921*1.62986*1.62874
11/04/2010 09:25:00*1.62921*1.62901*1.63008*1.62886
11/04/2010 09:30:00*1.62901*1.63002*1.6306*1.62866
11/04/2010 09:35:00*1.63002*1.63186*1.63196*1.62977
11/04/2010 09:40:00*1.63186*1.63169*1.63232*1.63123
11/04/2010 09:45:00*1.63169*1.63229*1.63254*1.63129
11/04/2010 09:50:00*1.63229*1.632*1.63289*1.63188
11/04/2010 09:55:00*1.632*1.63151*1.63209*1.63113
11/04/2010 10:00:00*1.63151*1.63189*1.63209*1.63131
11/04/2010 10:05:00*1.63189*1.63489*1.6358*1.63144
11/04/2010 10:10:00*1.63489*1.63472*1.63581*1.63453
11/04/2010 10:15:00*1.63472*1.63416*1.63482*1.63384
11/04/2010 10:20:00*1.63416*1.63336*1.63416*1.63307
11/04/2010 10:25:00*1.63336*1.63429*1.63466*1.63314
11/04/2010 10:30:00*1.63429*1.63369*1.63465*1.63355
11/04/2010 10:35:00*1.63369*1.63418*1.63426*1.63336
11/04/2010 10:40:00*1.63418*1.63333*1.63494*1.63313
11/04/2010 10:45:00*1.63333*1.63311*1.63391*1.63264
11/04/2010 10:50:00*1.63311*1.63352*1.63369*1.633
11/04/2010 10:55:00*1.63352*1.63244*1.63352*1.63212
11/04/2010 11:00:00*1.63244*1.6328*1.63301*1.63221
11/04/2010 11:05:00*1.6328*1.63203*1.63297*1.63179
11/04/2010 11:10:00*1.63203*1.63099*1.63203*1.63035
11/04/2010 11:15:00*1.63099*1.63051*1.63099*1.6297
11/04/2010 11:20:00*1.63051*1.63111*1.63149*1.63013
11/04/2010 11:25:00*1.63111*1.63223*1.63289*1.63101
11/04/2010 11:30:00*1.63223*1.63111*1.63273*1.63111
11/04/2010 11:35:00*1.63111*1.63144*1.63171*1.631
11/04/2010 11:40:00*1.63144*1.63178*1.6319*1.63113
11/04/2010 11:45:00*1.63178*1.63162*1.63178*1.63111
11/04/2010 11:50:00*1.63162*1.63159*1.63219*1.63131
11/04/2010 11:55:00*1.63159*1.63135*1.63172*1.63096
11/04/2010 12:00:00*1.63135*1.63171*1.63224*1.63115
11/04/2010 12:05:00*1.63171*1.631*1.63219*1.631
11/04/2010 12:10:00*1.631*1.63057*1.63158*1.63053
11/04/2010 12:15:00*1.63057*1.63076*1.63119*1.63038
11/04/2010 12:20:00*1.63076*1.63029*1.63111*1.63019
11/04/2010 12:25:00*1.63029*1.6302*1.63049*1.62968
11/04/2010 12:30:00*1.6302*1.62932*1.63049*1.62905
11/04/2010 12:35:00*1.62932*1.62879*1.62987*1.6285
11/04/2010 12:40:00*1.62879*1.62901*1.6296*1.62834
11/04/2010 12:45:00*1.62901*1.62921*1.62969*1.62884
11/04/2010 12:50:00*1.62921*1.6295*1.62989*1.6285
11/04/2010 12:55:00*1.6295*1.62851*1.62964*1.6283
11/04/2010 13:00:00*1.62851*1.6284*1.62882*1.62792
11/04/2010 13:05:00*1.6284*1.6295*1.62969*1.62833
11/04/2010 13:10:00*1.6295*1.62908*1.6295*1.62888
11/04/2010 13:15:00*1.62908*1.62975*1.62988*1.62908
11/04/2010 13:20:00*1.62975*1.62956*1.62976*1.62922
11/04/2010 13:25:00*1.62956*1.63029*1.63039*1.62955
11/04/2010 13:30:00*1.63029*1.63045*1.63081*1.63029
11/04/2010 13:35:00*1.63045*1.63072*1.63075*1.63
11/04/2010 13:40:00*1.63072*1.63089*1.63109*1.6301
11/04/2010 13:45:00*1.63089*1.63134*1.63156*1.6308
11/04/2010 13:50:00*1.63134*1.63159*1.63184*1.63131
11/04/2010 13:55:00*1.63159*1.63224*1.63229*1.63119
11/04/2010 14:00:00*1.63224*1.6313*1.63241*1.63124
11/04/2010 14:05:00*1.6313*1.6314*1.63169*1.63062
11/04/2010 14:10:00*1.6314*1.63099*1.6314*1.63085
11/04/2010 14:15:00*1.63099*1.63147*1.63158*1.63085
11/04/2010 14:20:00*1.63147*1.63169*1.63211*1.63132
11/04/2010 14:25:00*1.63169*1.63177*1.63189*1.6311
11/04/2010 14:30:00*1.63177*1.63153*1.63206*1.63148
11/04/2010 14:35:00*1.63153*1.6321*1.63226*1.63153
11/04/2010 14:40:00*1.6321*1.63192*1.63234*1.63157
11/04/2010 14:45:00*1.63192*1.63145*1.63234*1.63145
11/04/2010 14:50:00*1.63145*1.63277*1.63293*1.63145
11/04/2010 14:55:00*1.63277*1.63299*1.63299*1.63259
11/04/2010 15:00:00*1.63299*1.63342*1.63345*1.63241
11/04/2010 15:05:00*1.63342*1.63329*1.63374*1.63285
11/04/2010 15:10:00*1.63329*1.63242*1.63333*1.63211
11/04/2010 15:15:00*1.63242*1.63283*1.63333*1.63202
11/04/2010 15:20:00*1.63283*1.63309*1.63333*1.63271
11/04/2010 15:25:00*1.63309*1.63309*1.63336*1.63284
11/04/2010 15:30:00*1.63309*1.63249*1.63354*1.63249
11/04/2010 15:35:00*1.63249*1.6326*1.63279*1.63227
11/04/2010 15:40:00*1.6326*1.63307*1.63319*1.63245
11/04/2010 15:45:00*1.63307*1.63305*1.63362*1.63301
11/04/2010 15:50:00*1.63305*1.63291*1.63329*1.6328
11/04/2010 15:55:00*1.63291*1.63265*1.63349*1.63231
11/04/2010 16:00:00*1.63265*1.63266*1.63292*1.63235
11/04/2010 16:05:00*1.63266*1.63304*1.63329*1.63258
11/04/2010 16:10:00*1.63304*1.63177*1.63314*1.63171
11/04/2010 16:15:00*1.63177*1.63319*1.63319*1.63172
11/04/2010 16:20:00*1.63319*1.63269*1.63324*1.63209
11/04/2010 16:25:00*1.63269*1.63244*1.63272*1.63223
11/04/2010 16:30:00*1.63244*1.63071*1.63249*1.63053
11/04/2010 16:35:00*1.63071*1.63081*1.63119*1.63049
11/04/2010 16:40:00*1.63081*1.63069*1.63123*1.63059
11/04/2010 16:45:00*1.63069*1.63069*1.6309*1.63024
11/04/2010 16:50:00*1.63069*1.6309*1.6309*1.63019
11/04/2010 16:55:00*1.6309*1.63039*1.63106*1.63009
11/04/2010 17:00:00*1.63039*1.62979*1.63039*1.62963
