11/02/2010 17:05:00*1.61703*1.61679*1.61742*1.61679
11/02/2010 17:10:00*1.61679*1.61714*1.61718*1.61679
11/02/2010 17:15:00*1.61714*1.61738*1.61758*1.61714
11/02/2010 17:20:00*1.61738*1.61738*1.61779*1.61732
11/02/2010 17:25:00*1.61738*1.61748*1.61791*1.61729
11/02/2010 17:30:00*1.61748*1.61769*1.61769*1.61726
11/02/2010 17:35:00*1.61769*1.61769*1.61789*1.61741
11/02/2010 17:40:00*1.61769*1.61809*1.61819*1.61769
11/02/2010 17:45:00*1.61809*1.61796*1.61823*1.61796
11/02/2010 17:50:00*1.61796*1.61859*1.61867*1.61789
11/02/2010 17:55:00*1.61859*1.61827*1.61863*1.61803
11/02/2010 18:00:00*1.61827*1.61756*1.61827*1.61733
11/02/2010 18:05:00*1.61756*1.61716*1.61779*1.61618
11/02/2010 18:10:00*1.61716*1.61729*1.61809*1.61714
11/02/2010 18:15:00*1.61729*1.61749*1.6175*1.61704
11/02/2010 18:20:00*1.61749*1.61716*1.61759*1.61461
11/02/2010 18:25:00*1.61716*1.61749*1.61751*1.61679
11/02/2010 18:30:00*1.61749*1.61719*1.61749*1.61715
11/02/2010 18:35:00*1.61719*1.61739*1.61739*1.61715
11/02/2010 18:40:00*1.61739*1.61739*1.61749*1.61729
11/02/2010 18:45:00*1.61739*1.61687*1.61739*1.61687
11/02/2010 18:50:00*1.61687*1.61709*1.61725*1.61679
11/02/2010 18:55:00*1.61709*1.61699*1.61727*1.61689
11/02/2010 19:00:00*1.61699*1.61723*1.61725*1.61699
11/02/2010 19:05:00*1.61723*1.61791*1.61807*1.61719
11/02/2010 19:10:00*1.61791*1.61791*1.61801*1.61758
11/02/2010 19:15:00*1.61791*1.61792*1.61814*1.61729
11/02/2010 19:20:00*1.61792*1.61784*1.61794*1.61744
11/02/2010 19:25:00*1.61784*1.61789*1.6181*1.61784
11/02/2010 19:30:00*1.61789*1.61784*1.6181*1.61784
11/02/2010 19:35:00*1.61784*1.61705*1.61784*1.61705
11/02/2010 19:40:00*1.61705*1.6173*1.61741*1.61705
11/02/2010 19:45:00*1.6173*1.61732*1.61759*1.61704
11/02/2010 19:50:00*1.61732*1.61719*1.61749*1.61719
11/02/2010 19:55:00*1.61719*1.61719*1.61719*1.61703
11/02/2010 20:00:00*1.61719*1.61689*1.61727*1.61658
11/02/2010 20:05:00*1.61689*1.61729*1.61785*1.61662
11/02/2010 20:10:00*1.61729*1.61689*1.61759*1.61661
11/02/2010 20:15:00*1.61689*1.61693*1.61739*1.61674
11/02/2010 20:20:00*1.61693*1.61672*1.61693*1.61641
11/02/2010 20:25:00*1.61672*1.61727*1.6175*1.61658
11/02/2010 20:30:00*1.61727*1.61701*1.6176*1.61701
11/02/2010 20:35:00*1.61701*1.61698*1.61772*1.61637
11/02/2010 20:40:00*1.61698*1.61729*1.61749*1.61671
11/02/2010 20:45:00*1.61729*1.61746*1.61799*1.61724
11/02/2010 20:50:00*1.61746*1.61728*1.61776*1.61709
11/02/2010 20:55:00*1.61728*1.61723*1.61743*1.61689
11/02/2010 21:00:00*1.61723*1.61779*1.61809*1.61723
11/02/2010 21:05:00*1.61779*1.61808*1.61825*1.61779
11/02/2010 21:10:00*1.61808*1.61752*1.61827*1.61752
11/02/2010 21:15:00*1.61752*1.61774*1.61793*1.61735
11/02/2010 21:20:00*1.61774*1.61821*1.61841*1.61774
11/02/2010 21:25:00*1.61821*1.61763*1.61831*1.61731
11/02/2010 21:30:00*1.61763*1.61739*1.61775*1.61719
11/02/2010 21:35:00*1.61739*1.61789*1.61835*1.61733
11/02/2010 21:40:00*1.61789*1.61753*1.61833*1.61753
11/02/2010 21:45:00*1.61753*1.61753*1.61799*1.61749
11/02/2010 21:50:00*1.61753*1.6177*1.61779*1.61738
11/02/2010 21:55:00*1.6177*1.61766*1.61779*1.6175
11/02/2010 22:00:00*1.61766*1.61708*1.61766*1.6169
11/02/2010 22:05:00*1.61708*1.61789*1.61809*1.61708
11/02/2010 22:10:00*1.61789*1.61795*1.61806*1.61769
11/02/2010 22:15:00*1.61795*1.61886*1.619*1.61795
11/02/2010 22:20:00*1.61886*1.61865*1.61891*1.61835
11/02/2010 22:25:00*1.61865*1.61814*1.619*1.61797
11/02/2010 22:30:00*1.61814*1.61819*1.61819*1.61779
11/02/2010 22:35:00*1.61819*1.61789*1.61836*1.61766
11/02/2010 22:40:00*1.61789*1.61773*1.61794*1.61749
11/02/2010 22:45:00*1.61773*1.61723*1.61773*1.61709
11/02/2010 22:50:00*1.61723*1.6177*1.61789*1.61723
11/02/2010 22:55:00*1.6177*1.61794*1.6181*1.61767
11/02/2010 23:00:00*1.61794*1.61775*1.618*1.61772
11/02/2010 23:05:00*1.61775*1.6177*1.61795*1.61765
11/02/2010 23:10:00*1.6177*1.61775*1.61795*1.61764
11/02/2010 23:15:00*1.61775*1.61734*1.6181*1.61719
11/02/2010 23:20:00*1.61734*1.61753*1.61763*1.61716
11/02/2010 23:25:00*1.61753*1.61739*1.61779*1.61735
11/02/2010 23:30:00*1.61739*1.61769*1.61779*1.61729
11/02/2010 23:35:00*1.61769*1.61749*1.61779*1.61729
11/02/2010 23:40:00*1.61749*1.61739*1.61779*1.61739
11/02/2010 23:45:00*1.61739*1.61739*1.61774*1.61729
11/02/2010 23:50:00*1.61739*1.61769*1.61779*1.61699
11/02/2010 23:55:00*1.61769*1.61732*1.61776*1.61732
11/03/2010 00:00:00*1.61732*1.61754*1.61765*1.61709
11/03/2010 00:05:00*1.61754*1.61761*1.61789*1.61742
11/03/2010 00:10:00*1.61761*1.61724*1.61793*1.61724
11/03/2010 00:15:00*1.61724*1.6172*1.61761*1.61699
11/03/2010 00:20:00*1.6172*1.61743*1.61743*1.61701
11/03/2010 00:25:00*1.61743*1.61691*1.61743*1.6166
11/03/2010 00:30:00*1.61691*1.61703*1.6172*1.61687
11/03/2010 00:35:00*1.61703*1.61736*1.61736*1.61691
11/03/2010 00:40:00*1.61736*1.61737*1.61747*1.61706
11/03/2010 00:45:00*1.61737*1.61719*1.61741*1.61712
11/03/2010 00:50:00*1.61719*1.61689*1.61737*1.61689
11/03/2010 00:55:00*1.61689*1.6171*1.61719*1.61674
11/03/2010 01:00:00*1.6171*1.61688*1.61727*1.61676
11/03/2010 01:05:00*1.61688*1.61732*1.61751*1.61685
11/03/2010 01:10:00*1.61732*1.61731*1.61741*1.61711
11/03/2010 01:15:00*1.61731*1.61729*1.61741*1.61681
11/03/2010 01:20:00*1.61729*1.61667*1.61729*1.6166
11/03/2010 01:25:00*1.61667*1.6167*1.61693*1.61657
11/03/2010 01:30:00*1.6167*1.61683*1.61692*1.61647
11/03/2010 01:35:00*1.61683*1.61712*1.61721*1.61683
11/03/2010 01:40:00*1.61712*1.61714*1.61742*1.61661
11/03/2010 01:45:00*1.61714*1.61712*1.61728*1.61687
11/03/2010 01:50:00*1.61712*1.61712*1.61712*1.61654
11/03/2010 01:55:00*1.61712*1.61654*1.61712*1.61645
11/03/2010 02:00:00*1.61654*1.61769*1.61785*1.61654
11/03/2010 02:05:00*1.61769*1.61707*1.61788*1.61698
11/03/2010 02:10:00*1.61707*1.61717*1.61721*1.61682
11/03/2010 02:15:00*1.61717*1.61697*1.61743*1.61697
11/03/2010 02:20:00*1.61697*1.61692*1.61761*1.61681
11/03/2010 02:25:00*1.61692*1.61689*1.61729*1.61657
11/03/2010 02:30:00*1.61689*1.61663*1.61732*1.61635
11/03/2010 02:35:00*1.61663*1.61659*1.61683*1.61647
11/03/2010 02:40:00*1.61659*1.61677*1.61686*1.61651
11/03/2010 02:45:00*1.61677*1.61614*1.61687*1.61575
11/03/2010 02:50:00*1.61614*1.61588*1.61614*1.61554
11/03/2010 02:55:00*1.61588*1.61535*1.61594*1.61479
11/03/2010 03:00:00*1.61535*1.61555*1.61619*1.61522
11/03/2010 03:05:00*1.61555*1.61441*1.6156*1.61414
11/03/2010 03:10:00*1.61441*1.61504*1.61535*1.61429
11/03/2010 03:15:00*1.61504*1.61588*1.61592*1.61487
11/03/2010 03:20:00*1.61588*1.61555*1.61588*1.61505
11/03/2010 03:25:00*1.61555*1.61569*1.61614*1.61532
11/03/2010 03:30:00*1.61569*1.61601*1.61633*1.61541
11/03/2010 03:35:00*1.61601*1.61533*1.6161*1.61529
11/03/2010 03:40:00*1.61533*1.616*1.61635*1.61509
11/03/2010 03:45:00*1.616*1.61615*1.61665*1.61592
11/03/2010 03:50:00*1.61615*1.61727*1.61745*1.61615
11/03/2010 03:55:00*1.61727*1.61753*1.61802*1.61692
11/03/2010 04:00:00*1.61753*1.61691*1.61776*1.61676
11/03/2010 04:05:00*1.61691*1.61808*1.61821*1.61684
11/03/2010 04:10:00*1.61808*1.61737*1.61815*1.61725
11/03/2010 04:15:00*1.61737*1.61699*1.61748*1.61684
11/03/2010 04:20:00*1.61699*1.61768*1.61798*1.61689
11/03/2010 04:25:00*1.61768*1.61792*1.61792*1.6174
11/03/2010 04:30:00*1.61792*1.61794*1.6181*1.61763
11/03/2010 04:35:00*1.61794*1.61797*1.61801*1.61746
11/03/2010 04:40:00*1.61797*1.61811*1.61832*1.61765
11/03/2010 04:45:00*1.61811*1.61839*1.61839*1.61785
11/03/2010 04:50:00*1.61839*1.61993*1.62039*1.61839
11/03/2010 04:55:00*1.61993*1.61993*1.62056*1.61981
11/03/2010 05:00:00*1.61993*1.61996*1.62014*1.61939
11/03/2010 05:05:00*1.61996*1.61963*1.62009*1.6193
11/03/2010 05:10:00*1.61963*1.61952*1.61989*1.61925
11/03/2010 05:15:00*1.61952*1.61979*1.61989*1.61917
11/03/2010 05:20:00*1.61979*1.61979*1.61999*1.61949
11/03/2010 05:25:00*1.61979*1.61979*1.61984*1.61938
11/03/2010 05:30:00*1.61979*1.62188*1.62199*1.61856
11/03/2010 05:35:00*1.62188*1.62289*1.62429*1.62139
11/03/2010 05:40:00*1.62289*1.62402*1.6242*1.62259
11/03/2010 05:45:00*1.62402*1.62479*1.62522*1.62362
11/03/2010 05:50:00*1.62479*1.62342*1.62533*1.62274
11/03/2010 05:55:00*1.62342*1.62309*1.62347*1.62255
11/03/2010 06:00:00*1.62309*1.62311*1.62382*1.62269
11/03/2010 06:05:00*1.62311*1.62411*1.62439*1.62299
11/03/2010 06:10:00*1.62411*1.62416*1.62461*1.62349
11/03/2010 06:15:00*1.62416*1.62503*1.62512*1.62403
11/03/2010 06:20:00*1.62503*1.62454*1.62539*1.62422
11/03/2010 06:25:00*1.62454*1.62549*1.62559*1.62441
11/03/2010 06:30:00*1.62549*1.62459*1.62599*1.62443
11/03/2010 06:35:00*1.62459*1.62503*1.62503*1.62429
11/03/2010 06:40:00*1.62503*1.62462*1.626*1.62462
11/03/2010 06:45:00*1.62462*1.62465*1.62532*1.62437
11/03/2010 06:50:00*1.62465*1.62469*1.62479*1.62419
11/03/2010 06:55:00*1.62469*1.62449*1.62509*1.6244
11/03/2010 07:00:00*1.62449*1.62419*1.62449*1.62401
11/03/2010 07:05:00*1.62419*1.62384*1.62462*1.62379
11/03/2010 07:10:00*1.62384*1.62451*1.62525*1.62384
11/03/2010 07:15:00*1.62451*1.62423*1.62471*1.62399
11/03/2010 07:20:00*1.62423*1.62393*1.62431*1.62339
11/03/2010 07:25:00*1.62393*1.62409*1.62458*1.62382
11/03/2010 07:30:00*1.62409*1.62479*1.62483*1.624
11/03/2010 07:35:00*1.62479*1.62499*1.62514*1.62452
11/03/2010 07:40:00*1.62499*1.62369*1.62499*1.62338
11/03/2010 07:45:00*1.62369*1.62432*1.62487*1.62369
11/03/2010 07:50:00*1.62432*1.62478*1.62516*1.62432
11/03/2010 07:55:00*1.62478*1.62492*1.62529*1.62449
11/03/2010 08:00:00*1.62492*1.62486*1.62602*1.62486
11/03/2010 08:05:00*1.62486*1.62577*1.62602*1.62472
11/03/2010 08:10:00*1.62577*1.62479*1.62599*1.62469
11/03/2010 08:15:00*1.62479*1.62462*1.6259*1.62462
11/03/2010 08:20:00*1.62462*1.62468*1.62593*1.62185
11/03/2010 08:25:00*1.62468*1.62275*1.62509*1.62241
11/03/2010 08:30:00*1.62275*1.62346*1.62354*1.62273
11/03/2010 08:35:00*1.62346*1.62376*1.62403*1.62311
11/03/2010 08:40:00*1.62376*1.62474*1.62493*1.62357
11/03/2010 08:45:00*1.62474*1.62444*1.62511*1.62408
11/03/2010 08:50:00*1.62444*1.62458*1.62508*1.62426
11/03/2010 08:55:00*1.62458*1.62398*1.62465*1.62389
11/03/2010 09:00:00*1.62398*1.62386*1.62436*1.62381
11/03/2010 09:05:00*1.62386*1.62332*1.62424*1.6233
11/03/2010 09:10:00*1.62332*1.62389*1.62404*1.62319
11/03/2010 09:15:00*1.62389*1.62401*1.62421*1.62322
11/03/2010 09:20:00*1.62401*1.62559*1.62579*1.62398
11/03/2010 09:25:00*1.62559*1.62564*1.62585*1.62459
11/03/2010 09:30:00*1.62564*1.62559*1.62626*1.62548
11/03/2010 09:35:00*1.62559*1.62446*1.62596*1.62441
11/03/2010 09:40:00*1.62446*1.62378*1.62527*1.62345
11/03/2010 09:45:00*1.62378*1.62397*1.62431*1.62328
11/03/2010 09:50:00*1.62397*1.62387*1.62434*1.62369
11/03/2010 09:55:00*1.62387*1.62411*1.62434*1.62355
11/03/2010 10:00:00*1.62411*1.62337*1.6243*1.62321
11/03/2010 10:05:00*1.62337*1.62472*1.62503*1.62241
11/03/2010 10:10:00*1.62472*1.62492*1.62562*1.62421
11/03/2010 10:15:00*1.62492*1.62466*1.62504*1.62386
11/03/2010 10:20:00*1.62466*1.62396*1.6248*1.62381
11/03/2010 10:25:00*1.62396*1.6234*1.62409*1.62297
11/03/2010 10:30:00*1.6234*1.62278*1.62398*1.62226
11/03/2010 10:35:00*1.62278*1.62286*1.62331*1.62194
11/03/2010 10:40:00*1.62286*1.62264*1.62329*1.62254
11/03/2010 10:45:00*1.62264*1.62391*1.62405*1.62231
11/03/2010 10:50:00*1.62391*1.62377*1.62423*1.62344
11/03/2010 10:55:00*1.62377*1.6231*1.62411*1.62295
11/03/2010 11:00:00*1.6231*1.62333*1.62368*1.62258
11/03/2010 11:05:00*1.62333*1.62432*1.62467*1.62325
11/03/2010 11:10:00*1.62432*1.62461*1.62507*1.62413
11/03/2010 11:15:00*1.62461*1.62337*1.62533*1.62327
11/03/2010 11:20:00*1.62337*1.62464*1.62486*1.62329
11/03/2010 11:25:00*1.62464*1.62382*1.62502*1.62382
11/03/2010 11:30:00*1.62382*1.62371*1.62426*1.62347
11/03/2010 11:35:00*1.62371*1.62405*1.62448*1.62371
11/03/2010 11:40:00*1.62405*1.62292*1.62444*1.62291
11/03/2010 11:45:00*1.62292*1.62252*1.6232*1.62249
11/03/2010 11:50:00*1.62252*1.62279*1.62316*1.62216
11/03/2010 11:55:00*1.62279*1.62312*1.62342*1.62242
11/03/2010 12:00:00*1.62312*1.62247*1.62321*1.62211
11/03/2010 12:05:00*1.62247*1.62398*1.6242*1.62193
11/03/2010 12:10:00*1.62398*1.62394*1.62429*1.62362
11/03/2010 12:15:00*1.62394*1.62362*1.62412*1.62326
11/03/2010 12:20:00*1.62362*1.62379*1.62411*1.62338
11/03/2010 12:25:00*1.62379*1.62401*1.62422*1.62364
11/03/2010 12:30:00*1.62401*1.62486*1.62496*1.62396
11/03/2010 12:35:00*1.62486*1.62512*1.62547*1.62463
11/03/2010 12:40:00*1.62512*1.62545*1.62582*1.62496
11/03/2010 12:45:00*1.62545*1.62535*1.62615*1.62518
11/03/2010 12:50:00*1.62535*1.62551*1.62561*1.62513
11/03/2010 12:55:00*1.62551*1.62485*1.62587*1.62438
11/03/2010 13:00:00*1.62485*1.62459*1.62489*1.62435
11/03/2010 13:05:00*1.62459*1.62463*1.62504*1.62398
11/03/2010 13:10:00*1.62463*1.62554*1.62574*1.62438
11/03/2010 13:15:00*1.62554*1.62549*1.62584*1.62517
11/03/2010 13:20:00*1.62549*1.62398*1.6255*1.62382
11/03/2010 13:25:00*1.62398*1.62368*1.62449*1.62368
11/03/2010 13:30:00*1.62368*1.62379*1.62416*1.62317
11/03/2010 13:35:00*1.62379*1.62374*1.6244*1.62326
11/03/2010 13:40:00*1.62374*1.62469*1.6248*1.62341
11/03/2010 13:45:00*1.62469*1.6254*1.62546*1.62449
11/03/2010 13:50:00*1.6254*1.62634*1.62664*1.6254
11/03/2010 13:55:00*1.62634*1.62583*1.62654*1.62583
11/03/2010 14:00:00*1.62583*1.62578*1.62637*1.62548
11/03/2010 14:05:00*1.62578*1.62664*1.62672*1.62539
11/03/2010 14:10:00*1.62664*1.6267*1.62759*1.6261
11/03/2010 14:15:00*1.6267*1.62431*1.62776*1.6237
11/03/2010 14:20:00*1.62431*1.62507*1.63033*1.62296
11/03/2010 14:25:00*1.62507*1.62491*1.62587*1.62222
11/03/2010 14:30:00*1.62491*1.62869*1.62941*1.62424
11/03/2010 14:35:00*1.62869*1.62788*1.62973*1.62568
11/03/2010 14:40:00*1.62788*1.6262*1.62793*1.62592
11/03/2010 14:45:00*1.6262*1.62465*1.62749*1.62465
11/03/2010 14:50:00*1.62465*1.62357*1.62588*1.62281
11/03/2010 14:55:00*1.62357*1.62347*1.62421*1.62272
11/03/2010 15:00:00*1.62347*1.62063*1.62347*1.61991
11/03/2010 15:05:00*1.62063*1.62029*1.6224*1.61988
11/03/2010 15:10:00*1.62029*1.62131*1.6217*1.61947
11/03/2010 15:15:00*1.62131*1.62306*1.62313*1.62069
11/03/2010 15:20:00*1.62306*1.62297*1.62385*1.62206
11/03/2010 15:25:00*1.62297*1.62239*1.62329*1.62218
11/03/2010 15:30:00*1.62239*1.62214*1.62302*1.62164
11/03/2010 15:35:00*1.62214*1.62181*1.62247*1.62112
11/03/2010 15:40:00*1.62181*1.62178*1.62363*1.62166
11/03/2010 15:45:00*1.62178*1.62198*1.6225*1.62142
11/03/2010 15:50:00*1.62198*1.6217*1.62204*1.62116
11/03/2010 15:55:00*1.6217*1.62265*1.62346*1.6217
11/03/2010 16:00:00*1.62265*1.61972*1.62271*1.61962
11/03/2010 16:05:00*1.61972*1.62042*1.62104*1.61967
11/03/2010 16:10:00*1.62042*1.61933*1.62047*1.61869
11/03/2010 16:15:00*1.61933*1.61855*1.61958*1.61763
11/03/2010 16:20:00*1.61855*1.61759*1.61855*1.61727
11/03/2010 16:25:00*1.61759*1.61769*1.61825*1.61669
11/03/2010 16:30:00*1.61769*1.61809*1.61859*1.61692
11/03/2010 16:35:00*1.61809*1.61829*1.61859*1.61749
11/03/2010 16:40:00*1.61829*1.61739*1.61829*1.61729
11/03/2010 16:45:00*1.61739*1.61709*1.61799*1.61709
11/03/2010 16:50:00*1.61709*1.61689*1.61729*1.61639
11/03/2010 16:55:00*1.61689*1.61586*1.61709*1.61586
11/03/2010 17:00:00*1.61586*1.6162*1.61643*1.61559
