11/01/2010 17:05:00*1.62768*1.62658*1.62768*1.62622
11/01/2010 17:10:00*1.62658*1.62929*1.62949*1.62658
11/01/2010 17:15:00*1.62929*1.62833*1.62975*1.62823
11/01/2010 17:20:00*1.62833*1.62869*1.62889*1.62813
11/01/2010 17:25:00*1.62869*1.62899*1.62933*1.62856
11/01/2010 17:30:00*1.62899*1.62927*1.62932*1.62879
11/01/2010 17:35:00*1.62927*1.62902*1.62957*1.62868
11/01/2010 17:40:00*1.62902*1.62892*1.62937*1.62858
11/01/2010 17:45:00*1.62892*1.62876*1.62892*1.62876
11/01/2010 17:50:00*1.62876*1.62896*1.62896*1.62849
11/01/2010 17:55:00*1.62896*1.62827*1.629*1.62791
11/01/2010 18:00:00*1.62827*1.62804*1.62829*1.62797
11/01/2010 18:05:00*1.62804*1.6279*1.62809*1.62764
11/01/2010 18:10:00*1.6279*1.62772*1.62826*1.62772
11/01/2010 18:15:00*1.62772*1.62815*1.62847*1.62759
11/01/2010 18:20:00*1.62815*1.62781*1.62815*1.62781
11/01/2010 18:25:00*1.62781*1.62779*1.62794*1.62771
11/01/2010 18:30:00*1.62779*1.62747*1.62813*1.62734
11/01/2010 18:35:00*1.62747*1.62749*1.62782*1.62741
11/01/2010 18:40:00*1.62749*1.62765*1.62797*1.62737
11/01/2010 18:45:00*1.62765*1.62663*1.62766*1.62639
11/01/2010 18:50:00*1.62663*1.62649*1.62665*1.62606
11/01/2010 18:55:00*1.62649*1.62674*1.6269*1.62646
11/01/2010 19:00:00*1.62674*1.62658*1.62674*1.62648
11/01/2010 19:05:00*1.62658*1.62681*1.62691*1.62654
11/01/2010 19:10:00*1.62681*1.62695*1.62695*1.6265
11/01/2010 19:15:00*1.62695*1.62702*1.62736*1.6269
11/01/2010 19:20:00*1.62702*1.62678*1.62708*1.62632
11/01/2010 19:25:00*1.62678*1.62646*1.62692*1.62633
11/01/2010 19:30:00*1.62646*1.62614*1.6266*1.6261
11/01/2010 19:35:00*1.62614*1.62615*1.62642*1.62596
11/01/2010 19:40:00*1.62615*1.62566*1.62615*1.6255
11/01/2010 19:45:00*1.62566*1.6258*1.62606*1.62566
11/01/2010 19:50:00*1.6258*1.62537*1.62606*1.62533
11/01/2010 19:55:00*1.62537*1.62574*1.62592*1.62537
11/01/2010 20:00:00*1.62574*1.62584*1.62598*1.62563
11/01/2010 20:05:00*1.62584*1.62634*1.62661*1.62579
11/01/2010 20:10:00*1.62634*1.62628*1.62654*1.62577
11/01/2010 20:15:00*1.62628*1.62618*1.62679*1.62608
11/01/2010 20:20:00*1.62618*1.62645*1.62657*1.62614
11/01/2010 20:25:00*1.62645*1.62605*1.62664*1.62585
11/01/2010 20:30:00*1.62605*1.62613*1.62622*1.62596
11/01/2010 20:35:00*1.62613*1.6257*1.62645*1.62569
11/01/2010 20:40:00*1.6257*1.62572*1.62602*1.62565
11/01/2010 20:45:00*1.62572*1.62522*1.62599*1.62464
11/01/2010 20:50:00*1.62522*1.62506*1.62551*1.62495
11/01/2010 20:55:00*1.62506*1.62535*1.62535*1.62454
11/01/2010 21:00:00*1.62535*1.62512*1.62563*1.62474
11/01/2010 21:05:00*1.62512*1.62519*1.62569*1.62481
11/01/2010 21:10:00*1.62519*1.62479*1.62553*1.62477
11/01/2010 21:15:00*1.62479*1.62498*1.62509*1.62444
11/01/2010 21:20:00*1.62498*1.62477*1.62502*1.62457
11/01/2010 21:25:00*1.62477*1.62483*1.62492*1.62447
11/01/2010 21:30:00*1.62483*1.62444*1.62509*1.62428
11/01/2010 21:35:00*1.62444*1.62484*1.62559*1.62429
11/01/2010 21:40:00*1.62484*1.62459*1.62514*1.62449
11/01/2010 21:45:00*1.62459*1.62399*1.62472*1.62399
11/01/2010 21:50:00*1.62399*1.6244*1.62445*1.62399
11/01/2010 21:55:00*1.6244*1.62429*1.6244*1.62359
11/01/2010 22:00:00*1.62429*1.62441*1.62451*1.62402
11/01/2010 22:05:00*1.62441*1.62458*1.62464*1.62413
11/01/2010 22:10:00*1.62458*1.62496*1.62538*1.62454
11/01/2010 22:15:00*1.62496*1.62521*1.6254*1.62491
11/01/2010 22:20:00*1.62521*1.62552*1.62575*1.6252
11/01/2010 22:25:00*1.62552*1.62546*1.62566*1.6253
11/01/2010 22:30:00*1.62546*1.62562*1.62598*1.62546
11/01/2010 22:35:00*1.62562*1.6261*1.62617*1.62562
11/01/2010 22:40:00*1.6261*1.62591*1.62627*1.62569
11/01/2010 22:45:00*1.62591*1.62515*1.62599*1.62515
11/01/2010 22:50:00*1.62515*1.62539*1.62548*1.62514
11/01/2010 22:55:00*1.62539*1.62586*1.62602*1.62539
11/01/2010 23:00:00*1.62586*1.62559*1.62587*1.62559
11/01/2010 23:05:00*1.62559*1.62574*1.62621*1.62539
11/01/2010 23:10:00*1.62574*1.62579*1.62595*1.62554
11/01/2010 23:15:00*1.62579*1.62545*1.62579*1.62538
11/01/2010 23:20:00*1.62545*1.6252*1.62584*1.62495
11/01/2010 23:25:00*1.6252*1.62589*1.62589*1.62505
11/01/2010 23:30:00*1.62589*1.62554*1.62589*1.62525
11/01/2010 23:35:00*1.62554*1.62385*1.62585*1.62369
11/01/2010 23:40:00*1.62385*1.62547*1.62579*1.62375
11/01/2010 23:45:00*1.62547*1.62593*1.6264*1.62499
11/01/2010 23:50:00*1.62593*1.62648*1.62706*1.6258
11/01/2010 23:55:00*1.62648*1.62586*1.62648*1.62561
11/02/2010 00:00:00*1.62586*1.62587*1.6259*1.62522
11/02/2010 00:05:00*1.62587*1.62587*1.62603*1.62572
11/02/2010 00:10:00*1.62587*1.62557*1.62636*1.62539
11/02/2010 00:15:00*1.62557*1.62561*1.62585*1.62537
11/02/2010 00:20:00*1.62561*1.62518*1.62572*1.62496
11/02/2010 00:25:00*1.62518*1.62561*1.62603*1.62518
11/02/2010 00:30:00*1.62561*1.62486*1.62611*1.62482
11/02/2010 00:35:00*1.62486*1.62523*1.62532*1.62476
11/02/2010 00:40:00*1.62523*1.62519*1.62547*1.62493
11/02/2010 00:45:00*1.62519*1.62461*1.62562*1.62421
11/02/2010 00:50:00*1.62461*1.62417*1.62472*1.62398
11/02/2010 00:55:00*1.62417*1.62438*1.62456*1.62417
11/02/2010 01:00:00*1.62438*1.62418*1.62452*1.62383
11/02/2010 01:05:00*1.62418*1.62427*1.62428*1.62391
11/02/2010 01:10:00*1.62427*1.62403*1.62437*1.62393
11/02/2010 01:15:00*1.62403*1.62396*1.62433*1.62372
11/02/2010 01:20:00*1.62396*1.6239*1.62396*1.62379
11/02/2010 01:25:00*1.6239*1.62399*1.62445*1.62378
11/02/2010 01:30:00*1.62399*1.62399*1.62431*1.62369
11/02/2010 01:35:00*1.62399*1.62375*1.62399*1.62349
11/02/2010 01:40:00*1.62375*1.624*1.624*1.62328
11/02/2010 01:45:00*1.624*1.62387*1.62417*1.62379
11/02/2010 01:50:00*1.62387*1.62419*1.62449*1.62379
11/02/2010 01:55:00*1.62419*1.62463*1.62476*1.62399
11/02/2010 02:00:00*1.62463*1.62365*1.6251*1.62365
11/02/2010 02:05:00*1.62365*1.62419*1.62419*1.62362
11/02/2010 02:10:00*1.62419*1.62389*1.62441*1.62389
11/02/2010 02:15:00*1.62389*1.62393*1.624*1.62372
11/02/2010 02:20:00*1.62393*1.6242*1.62439*1.62383
11/02/2010 02:25:00*1.6242*1.62381*1.62453*1.62331
11/02/2010 02:30:00*1.62381*1.6238*1.62393*1.62356
11/02/2010 02:35:00*1.6238*1.62374*1.62402*1.62369
11/02/2010 02:40:00*1.62374*1.62404*1.62431*1.62351
11/02/2010 02:45:00*1.62404*1.62463*1.62476*1.62397
11/02/2010 02:50:00*1.62463*1.62475*1.62486*1.62439
11/02/2010 02:55:00*1.62475*1.62453*1.62506*1.62426
11/02/2010 03:00:00*1.62453*1.62466*1.62472*1.62443
11/02/2010 03:05:00*1.62466*1.62526*1.62569*1.62462
11/02/2010 03:10:00*1.62526*1.62517*1.62546*1.62502
11/02/2010 03:15:00*1.62517*1.62557*1.6258*1.62517
11/02/2010 03:20:00*1.62557*1.62496*1.62605*1.62479
11/02/2010 03:25:00*1.62496*1.62643*1.62646*1.62496
11/02/2010 03:30:00*1.62643*1.6244*1.62693*1.62424
11/02/2010 03:35:00*1.6244*1.62379*1.62455*1.62302
11/02/2010 03:40:00*1.62379*1.62317*1.62385*1.6228
11/02/2010 03:45:00*1.62317*1.62266*1.62375*1.62249
11/02/2010 03:50:00*1.62266*1.62333*1.62345*1.62221
11/02/2010 03:55:00*1.62333*1.62321*1.62367*1.62279
11/02/2010 04:00:00*1.62321*1.62329*1.62356*1.62271
11/02/2010 04:05:00*1.62329*1.62336*1.62364*1.62259
11/02/2010 04:10:00*1.62336*1.62263*1.62379*1.62249
11/02/2010 04:15:00*1.62263*1.62324*1.62355*1.62195
11/02/2010 04:20:00*1.62324*1.62408*1.62451*1.62295
11/02/2010 04:25:00*1.62408*1.62341*1.62419*1.62321
11/02/2010 04:30:00*1.62341*1.62387*1.62422*1.62323
11/02/2010 04:35:00*1.62387*1.62411*1.6244*1.62351
11/02/2010 04:40:00*1.62411*1.62389*1.62458*1.62382
11/02/2010 04:45:00*1.62389*1.62373*1.62409*1.62339
11/02/2010 04:50:00*1.62373*1.62324*1.62393*1.62286
11/02/2010 04:55:00*1.62324*1.62361*1.62375*1.6228
11/02/2010 05:00:00*1.62361*1.62286*1.62371*1.62239
11/02/2010 05:05:00*1.62286*1.62298*1.6241*1.6228
11/02/2010 05:10:00*1.62298*1.623*1.62339*1.62229
11/02/2010 05:15:00*1.623*1.62429*1.62439*1.623
11/02/2010 05:20:00*1.62429*1.62344*1.62439*1.62344
11/02/2010 05:25:00*1.62344*1.62344*1.62351*1.62242
11/02/2010 05:30:00*1.62344*1.62339*1.62399*1.62229
11/02/2010 05:35:00*1.62339*1.62056*1.62339*1.62012
11/02/2010 05:40:00*1.62056*1.6214*1.62163*1.62056
11/02/2010 05:45:00*1.6214*1.62015*1.6214*1.61913
11/02/2010 05:50:00*1.62015*1.61906*1.62025*1.61889
11/02/2010 05:55:00*1.61906*1.61867*1.61906*1.61834
11/02/2010 06:00:00*1.61867*1.61864*1.61889*1.61799
11/02/2010 06:05:00*1.61864*1.61929*1.61979*1.6184
11/02/2010 06:10:00*1.61929*1.61949*1.61992*1.61889
11/02/2010 06:15:00*1.61949*1.61861*1.61949*1.61795
11/02/2010 06:20:00*1.61861*1.61885*1.61939*1.61844
11/02/2010 06:25:00*1.61885*1.61759*1.61893*1.61759
11/02/2010 06:30:00*1.61759*1.61862*1.61902*1.61719
11/02/2010 06:35:00*1.61862*1.61669*1.61864*1.61659
11/02/2010 06:40:00*1.61669*1.61524*1.61725*1.61479
11/02/2010 06:45:00*1.61524*1.615*1.61639*1.61495
11/02/2010 06:50:00*1.615*1.61501*1.61522*1.61389
11/02/2010 06:55:00*1.61501*1.61657*1.61662*1.61466
11/02/2010 07:00:00*1.61657*1.61729*1.61743*1.61616
11/02/2010 07:05:00*1.61729*1.61681*1.61729*1.61637
11/02/2010 07:10:00*1.61681*1.61664*1.61703*1.61639
11/02/2010 07:15:00*1.61664*1.61714*1.61793*1.61649
11/02/2010 07:20:00*1.61714*1.61747*1.61761*1.6169
11/02/2010 07:25:00*1.61747*1.61723*1.61767*1.61663
11/02/2010 07:30:00*1.61723*1.61694*1.61748*1.61683
11/02/2010 07:35:00*1.61694*1.6161*1.61799*1.61604
11/02/2010 07:40:00*1.6161*1.61583*1.61658*1.61552
11/02/2010 07:45:00*1.61583*1.61489*1.61583*1.61409
11/02/2010 07:50:00*1.61489*1.61586*1.61625*1.61469
11/02/2010 07:55:00*1.61586*1.61346*1.61619*1.61344
11/02/2010 08:00:00*1.61346*1.61293*1.61397*1.61293
11/02/2010 08:05:00*1.61293*1.61431*1.61449*1.61276
11/02/2010 08:10:00*1.61431*1.61442*1.61489*1.61359
11/02/2010 08:15:00*1.61442*1.614*1.61449*1.61337
11/02/2010 08:20:00*1.614*1.61649*1.61669*1.61372
11/02/2010 08:25:00*1.61649*1.61469*1.61657*1.61457
11/02/2010 08:30:00*1.61469*1.6151*1.61525*1.61412
11/02/2010 08:35:00*1.6151*1.61605*1.61611*1.61434
11/02/2010 08:40:00*1.61605*1.61615*1.61659*1.61524
11/02/2010 08:45:00*1.61615*1.61646*1.61699*1.61563
11/02/2010 08:50:00*1.61646*1.61687*1.61737*1.61646
11/02/2010 08:55:00*1.61687*1.61659*1.61713*1.61633
11/02/2010 09:00:00*1.61659*1.61672*1.61729*1.6165
11/02/2010 09:05:00*1.61672*1.61704*1.61709*1.6163
11/02/2010 09:10:00*1.61704*1.61729*1.61789*1.61685
11/02/2010 09:15:00*1.61729*1.61929*1.61929*1.61699
11/02/2010 09:20:00*1.61929*1.61795*1.61929*1.61794
11/02/2010 09:25:00*1.61795*1.61809*1.61839*1.61771
11/02/2010 09:30:00*1.61809*1.61847*1.61847*1.61718
11/02/2010 09:35:00*1.61847*1.619*1.61919*1.61844
11/02/2010 09:40:00*1.619*1.61853*1.61977*1.61852
11/02/2010 09:45:00*1.61853*1.61784*1.61927*1.61778
11/02/2010 09:50:00*1.61784*1.61762*1.61847*1.61729
11/02/2010 09:55:00*1.61762*1.61739*1.61769*1.61638
11/02/2010 10:00:00*1.61739*1.61682*1.61817*1.61669
11/02/2010 10:05:00*1.61682*1.61549*1.61704*1.61514
11/02/2010 10:10:00*1.61549*1.61612*1.61628*1.61527
11/02/2010 10:15:00*1.61612*1.61699*1.61719*1.61578
11/02/2010 10:20:00*1.61699*1.61653*1.61769*1.61638
11/02/2010 10:25:00*1.61653*1.61624*1.61711*1.61606
11/02/2010 10:30:00*1.61624*1.61622*1.61642*1.6156
11/02/2010 10:35:00*1.61622*1.61725*1.61733*1.61616
11/02/2010 10:40:00*1.61725*1.61715*1.61796*1.61696
11/02/2010 10:45:00*1.61715*1.61729*1.61795*1.61679
11/02/2010 10:50:00*1.61729*1.61651*1.61768*1.61631
11/02/2010 10:55:00*1.61651*1.61619*1.61677*1.61563
11/02/2010 11:00:00*1.61619*1.61665*1.61719*1.61603
11/02/2010 11:05:00*1.61665*1.61762*1.61796*1.61644
11/02/2010 11:10:00*1.61762*1.6183*1.61845*1.61667
11/02/2010 11:15:00*1.6183*1.61768*1.61848*1.61748
11/02/2010 11:20:00*1.61768*1.61896*1.61941*1.61768
11/02/2010 11:25:00*1.61896*1.61971*1.62018*1.61896
11/02/2010 11:30:00*1.61971*1.61813*1.61971*1.61763
11/02/2010 11:35:00*1.61813*1.61714*1.61826*1.61689
11/02/2010 11:40:00*1.61714*1.61755*1.61755*1.61664
11/02/2010 11:45:00*1.61755*1.61761*1.61791*1.61728
11/02/2010 11:50:00*1.61761*1.61763*1.61774*1.61679
11/02/2010 11:55:00*1.61763*1.61665*1.61763*1.61641
11/02/2010 12:00:00*1.61665*1.61645*1.61753*1.61623
11/02/2010 12:05:00*1.61645*1.617*1.6173*1.61639
11/02/2010 12:10:00*1.617*1.6166*1.61742*1.61645
11/02/2010 12:15:00*1.6166*1.61664*1.61759*1.61643
11/02/2010 12:20:00*1.61664*1.6165*1.61699*1.61637
11/02/2010 12:25:00*1.6165*1.61772*1.61778*1.61635
11/02/2010 12:30:00*1.61772*1.6174*1.61781*1.6172
11/02/2010 12:35:00*1.6174*1.61826*1.61837*1.6173
11/02/2010 12:40:00*1.61826*1.61802*1.61861*1.61802
11/02/2010 12:45:00*1.61802*1.61707*1.61829*1.61701
11/02/2010 12:50:00*1.61707*1.61734*1.61761*1.61691
11/02/2010 12:55:00*1.61734*1.61741*1.61742*1.61704
11/02/2010 13:00:00*1.61741*1.61721*1.61753*1.61704
11/02/2010 13:05:00*1.61721*1.617*1.61769*1.61689
11/02/2010 13:10:00*1.617*1.61769*1.61782*1.61662
11/02/2010 13:15:00*1.61769*1.61809*1.61813*1.61751
11/02/2010 13:20:00*1.61809*1.61766*1.61827*1.61761
11/02/2010 13:25:00*1.61766*1.61757*1.61815*1.61739
11/02/2010 13:30:00*1.61757*1.61789*1.61829*1.61742
11/02/2010 13:35:00*1.61789*1.61724*1.61819*1.61686
11/02/2010 13:40:00*1.61724*1.61726*1.61761*1.61718
11/02/2010 13:45:00*1.61726*1.61734*1.61759*1.6169
11/02/2010 13:50:00*1.61734*1.6177*1.61804*1.61709
11/02/2010 13:55:00*1.6177*1.61766*1.61781*1.61737
11/02/2010 14:00:00*1.61766*1.61652*1.61789*1.61652
11/02/2010 14:05:00*1.61652*1.61664*1.61685*1.61632
11/02/2010 14:10:00*1.61664*1.61717*1.61723*1.61654
11/02/2010 14:15:00*1.61717*1.61749*1.61765*1.61704
11/02/2010 14:20:00*1.61749*1.61757*1.61827*1.61749
11/02/2010 14:25:00*1.61757*1.61728*1.61789*1.61726
11/02/2010 14:30:00*1.61728*1.61709*1.61762*1.61689
11/02/2010 14:35:00*1.61709*1.61727*1.61751*1.61703
11/02/2010 14:40:00*1.61727*1.61727*1.61743*1.61691
11/02/2010 14:45:00*1.61727*1.61735*1.61761*1.61715
11/02/2010 14:50:00*1.61735*1.6174*1.61772*1.61726
11/02/2010 14:55:00*1.6174*1.61572*1.61759*1.61572
11/02/2010 15:00:00*1.61572*1.61662*1.61662*1.61561
11/02/2010 15:05:00*1.61662*1.61729*1.6174*1.61662
11/02/2010 15:10:00*1.61729*1.61711*1.61755*1.617
11/02/2010 15:15:00*1.61711*1.61678*1.61734*1.61658
11/02/2010 15:20:00*1.61678*1.61699*1.6174*1.61673
11/02/2010 15:25:00*1.61699*1.61739*1.61739*1.61688
11/02/2010 15:30:00*1.61739*1.61724*1.61739*1.61706
11/02/2010 15:35:00*1.61724*1.61709*1.61742*1.61679
11/02/2010 15:40:00*1.61709*1.61746*1.61778*1.61704
11/02/2010 15:45:00*1.61746*1.61744*1.61759*1.61712
11/02/2010 15:50:00*1.61744*1.61742*1.61759*1.61713
11/02/2010 15:55:00*1.61742*1.6174*1.6176*1.61729
11/02/2010 16:00:00*1.6174*1.61717*1.61767*1.61712
11/02/2010 16:05:00*1.61717*1.61709*1.61739*1.61659
11/02/2010 16:10:00*1.61709*1.61766*1.61769*1.61669
11/02/2010 16:15:00*1.61766*1.61744*1.61787*1.61731
11/02/2010 16:20:00*1.61744*1.61759*1.61799*1.6174
11/02/2010 16:25:00*1.61759*1.61779*1.61789*1.61729
11/02/2010 16:30:00*1.61779*1.61813*1.61817*1.61759
11/02/2010 16:35:00*1.61813*1.61817*1.61831*1.61789
11/02/2010 16:40:00*1.61817*1.61792*1.61849*1.61792
11/02/2010 16:45:00*1.61792*1.61707*1.6181*1.61703
11/02/2010 16:50:00*1.61707*1.617*1.61739*1.61691
11/02/2010 16:55:00*1.617*1.61699*1.61729*1.61687
11/02/2010 17:00:00*1.61699*1.61703*1.61766*1.61661
