10/31/2010 17:05:00*1.63375*1.63375*1.63375*1.63375
10/31/2010 17:10:00*1.63375*1.63375*1.63375*1.63375
10/31/2010 17:15:00*1.63375*1.63375*1.63375*1.63375
10/31/2010 17:20:00*1.63375*1.63375*1.63375*1.63375
10/31/2010 17:25:00*1.63375*1.6339*1.6339*1.63323
10/31/2010 17:30:00*1.6339*1.63379*1.6339*1.63239
10/31/2010 17:35:00*1.63379*1.63409*1.63429*1.63258
10/31/2010 17:40:00*1.63409*1.6327*1.63419*1.63236
10/31/2010 17:45:00*1.6327*1.63347*1.63409*1.6327
10/31/2010 17:50:00*1.63347*1.63399*1.63399*1.63347
10/31/2010 17:55:00*1.63399*1.63486*1.63486*1.63399
10/31/2010 18:00:00*1.63486*1.63474*1.63495*1.6347
10/31/2010 18:05:00*1.63474*1.63477*1.63493*1.63474
10/31/2010 18:10:00*1.63477*1.63379*1.63489*1.63379
10/31/2010 18:15:00*1.63379*1.63426*1.63426*1.63339
10/31/2010 18:20:00*1.63426*1.63369*1.63429*1.63359
10/31/2010 18:25:00*1.63369*1.63458*1.63458*1.63369
10/31/2010 18:30:00*1.63458*1.63446*1.63462*1.63429
10/31/2010 18:35:00*1.63446*1.63339*1.63453*1.63332
10/31/2010 18:40:00*1.63339*1.63372*1.63393*1.63339
10/31/2010 18:45:00*1.63372*1.63389*1.63404*1.63365
10/31/2010 18:50:00*1.63389*1.63377*1.63395*1.63377
10/31/2010 18:55:00*1.63377*1.63367*1.63387*1.63344
10/31/2010 19:00:00*1.63367*1.63358*1.63387*1.6334
10/31/2010 19:05:00*1.63358*1.63399*1.63419*1.63329
10/31/2010 19:10:00*1.63399*1.63369*1.63429*1.63369
10/31/2010 19:15:00*1.63369*1.63377*1.63439*1.63357
10/31/2010 19:20:00*1.63377*1.63424*1.63455*1.63369
10/31/2010 19:25:00*1.63424*1.63419*1.63442*1.6339
10/31/2010 19:30:00*1.63419*1.63417*1.63454*1.63411
10/31/2010 19:35:00*1.63417*1.63416*1.6342*1.6341
10/31/2010 19:40:00*1.63416*1.63419*1.63443*1.63408
10/31/2010 19:45:00*1.63419*1.63431*1.63437*1.63399
10/31/2010 19:50:00*1.63431*1.63421*1.63449*1.63369
10/31/2010 19:55:00*1.63421*1.63379*1.63429*1.63359
10/31/2010 20:00:00*1.63379*1.63378*1.63379*1.63315
10/31/2010 20:05:00*1.63378*1.63027*1.63378*1.6283
10/31/2010 20:10:00*1.63027*1.63189*1.63239*1.629
10/31/2010 20:15:00*1.63189*1.63286*1.63447*1.63182
10/31/2010 20:20:00*1.63286*1.63359*1.63363*1.6325
10/31/2010 20:25:00*1.63359*1.63365*1.63384*1.63225
10/31/2010 20:30:00*1.63365*1.63402*1.63473*1.63326
10/31/2010 20:35:00*1.63402*1.63389*1.63422*1.63362
10/31/2010 20:40:00*1.63389*1.63291*1.63404*1.63268
10/31/2010 20:45:00*1.63291*1.63345*1.63353*1.63285
10/31/2010 20:50:00*1.63345*1.63406*1.63443*1.6334
10/31/2010 20:55:00*1.63406*1.63499*1.635*1.63399
10/31/2010 21:00:00*1.63499*1.63431*1.63523*1.63393
10/31/2010 21:05:00*1.63431*1.63409*1.6347*1.63371
10/31/2010 21:10:00*1.63409*1.63324*1.63409*1.63309
10/31/2010 21:15:00*1.63324*1.63311*1.63357*1.63296
10/31/2010 21:20:00*1.63311*1.63335*1.63361*1.63286
10/31/2010 21:25:00*1.63335*1.63368*1.63369*1.63308
10/31/2010 21:30:00*1.63368*1.63378*1.6342*1.63358
10/31/2010 21:35:00*1.63378*1.63335*1.63383*1.63322
10/31/2010 21:40:00*1.63335*1.6332*1.63385*1.63313
10/31/2010 21:45:00*1.6332*1.63359*1.63389*1.63302
10/31/2010 21:50:00*1.63359*1.63368*1.63397*1.63329
10/31/2010 21:55:00*1.63368*1.63399*1.63399*1.63309
10/31/2010 22:00:00*1.63399*1.63366*1.63433*1.63332
10/31/2010 22:05:00*1.63366*1.6341*1.63468*1.6336
10/31/2010 22:10:00*1.6341*1.6345*1.63487*1.63394
10/31/2010 22:15:00*1.6345*1.63381*1.6345*1.63377
10/31/2010 22:20:00*1.63381*1.63397*1.6341*1.63357
10/31/2010 22:25:00*1.63397*1.63397*1.63413*1.63376
10/31/2010 22:30:00*1.63397*1.6341*1.63418*1.63369
10/31/2010 22:35:00*1.6341*1.63314*1.63421*1.63297
10/31/2010 22:40:00*1.63314*1.63319*1.6335*1.63306
10/31/2010 22:45:00*1.63319*1.63217*1.63319*1.63217
10/31/2010 22:50:00*1.63217*1.63187*1.63238*1.63129
10/31/2010 22:55:00*1.63187*1.63221*1.63228*1.6315
10/31/2010 23:00:00*1.63221*1.63218*1.63236*1.63209
10/31/2010 23:05:00*1.63218*1.63218*1.63235*1.63203
10/31/2010 23:10:00*1.63218*1.63187*1.63237*1.63171
10/31/2010 23:15:00*1.63187*1.63232*1.63232*1.63172
10/31/2010 23:20:00*1.63232*1.63301*1.63316*1.63226
10/31/2010 23:25:00*1.63301*1.63264*1.63338*1.63264
10/31/2010 23:30:00*1.63264*1.6328*1.633*1.63262
10/31/2010 23:35:00*1.6328*1.63311*1.63311*1.63278
10/31/2010 23:40:00*1.63311*1.63279*1.63311*1.63238
10/31/2010 23:45:00*1.63279*1.63285*1.63306*1.63278
10/31/2010 23:50:00*1.63285*1.63322*1.63324*1.63275
10/31/2010 23:55:00*1.63322*1.63308*1.63322*1.63295
11/01/2010 00:00:00*1.63308*1.6333*1.63377*1.63308
11/01/2010 00:05:00*1.6333*1.63304*1.63339*1.6328
11/01/2010 00:10:00*1.63304*1.63326*1.6334*1.63304
11/01/2010 00:15:00*1.63326*1.63298*1.63356*1.63262
11/01/2010 00:20:00*1.63298*1.63288*1.63318*1.63263
11/01/2010 00:25:00*1.63288*1.63318*1.63355*1.63271
11/01/2010 00:30:00*1.63318*1.63287*1.63318*1.63275
11/01/2010 00:35:00*1.63287*1.63283*1.63315*1.63283
11/01/2010 00:40:00*1.63283*1.6326*1.63309*1.63249
11/01/2010 00:45:00*1.6326*1.63233*1.63287*1.63227
11/01/2010 00:50:00*1.63233*1.63264*1.63299*1.63233
11/01/2010 00:55:00*1.63264*1.63282*1.63289*1.63259
11/01/2010 01:00:00*1.63282*1.63267*1.63293*1.63266
11/01/2010 01:05:00*1.63267*1.63274*1.63308*1.63238
11/01/2010 01:10:00*1.63274*1.63313*1.63315*1.63274
11/01/2010 01:15:00*1.63313*1.63302*1.63338*1.63274
11/01/2010 01:20:00*1.63302*1.63283*1.6333*1.63277
11/01/2010 01:25:00*1.63283*1.6326*1.6332*1.63233
11/01/2010 01:30:00*1.6326*1.63303*1.63303*1.63233
11/01/2010 01:35:00*1.63303*1.63309*1.63337*1.63302
11/01/2010 01:40:00*1.63309*1.63378*1.63386*1.63309
11/01/2010 01:45:00*1.63378*1.63369*1.63401*1.63369
11/01/2010 01:50:00*1.63369*1.63348*1.63404*1.63339
11/01/2010 01:55:00*1.63348*1.63325*1.63365*1.63307
11/01/2010 02:00:00*1.63325*1.63316*1.63342*1.63305
11/01/2010 02:05:00*1.63316*1.63374*1.63374*1.63278
11/01/2010 02:10:00*1.63374*1.63399*1.63414*1.6337
11/01/2010 02:15:00*1.63399*1.63362*1.63402*1.63359
11/01/2010 02:20:00*1.63362*1.63261*1.63366*1.63259
11/01/2010 02:25:00*1.63261*1.63268*1.63385*1.63249
11/01/2010 02:30:00*1.63268*1.63271*1.63295*1.63241
11/01/2010 02:35:00*1.63271*1.63252*1.63311*1.63252
11/01/2010 02:40:00*1.63252*1.63204*1.63257*1.63193
11/01/2010 02:45:00*1.63204*1.6325*1.63277*1.63179
11/01/2010 02:50:00*1.6325*1.63318*1.63335*1.63243
11/01/2010 02:55:00*1.63318*1.63307*1.63348*1.63289
11/01/2010 03:00:00*1.63307*1.63246*1.6332*1.63243
11/01/2010 03:05:00*1.63246*1.63221*1.6325*1.63128
11/01/2010 03:10:00*1.63221*1.63256*1.63271*1.63178
11/01/2010 03:15:00*1.63256*1.63179*1.63313*1.63141
11/01/2010 03:20:00*1.63179*1.63194*1.63215*1.63118
11/01/2010 03:25:00*1.63194*1.63284*1.63303*1.63189
11/01/2010 03:30:00*1.63284*1.63322*1.63357*1.63252
11/01/2010 03:35:00*1.63322*1.63236*1.63425*1.63236
11/01/2010 03:40:00*1.63236*1.63252*1.63252*1.63175
11/01/2010 03:45:00*1.63252*1.63343*1.63377*1.63228
11/01/2010 03:50:00*1.63343*1.6322*1.63361*1.63191
11/01/2010 03:55:00*1.6322*1.63155*1.63273*1.631
11/01/2010 04:00:00*1.63155*1.6322*1.63267*1.63143
11/01/2010 04:05:00*1.6322*1.63275*1.63303*1.63198
11/01/2010 04:10:00*1.63275*1.63272*1.63302*1.63249
11/01/2010 04:15:00*1.63272*1.63323*1.63332*1.63173
11/01/2010 04:20:00*1.63323*1.63209*1.63331*1.63165
11/01/2010 04:25:00*1.63209*1.63257*1.633*1.63205
11/01/2010 04:30:00*1.63257*1.63319*1.63344*1.63219
11/01/2010 04:35:00*1.63319*1.63329*1.63351*1.63281
11/01/2010 04:40:00*1.63329*1.63331*1.63357*1.6328
11/01/2010 04:45:00*1.63331*1.63271*1.63363*1.63242
11/01/2010 04:50:00*1.63271*1.63261*1.63292*1.63197
11/01/2010 04:55:00*1.63261*1.63284*1.63327*1.63219
11/01/2010 05:00:00*1.63284*1.63337*1.63339*1.63246
11/01/2010 05:05:00*1.63337*1.63396*1.63413*1.6332
11/01/2010 05:10:00*1.63396*1.63331*1.63409*1.6328
11/01/2010 05:15:00*1.63331*1.63312*1.63361*1.63264
11/01/2010 05:20:00*1.63312*1.63375*1.63403*1.63289
11/01/2010 05:25:00*1.63375*1.63352*1.63459*1.63319
11/01/2010 05:30:00*1.63352*1.63841*1.63866*1.63276
11/01/2010 05:35:00*1.63841*1.63759*1.63874*1.63724
11/01/2010 05:40:00*1.63759*1.63879*1.63899*1.63743
11/01/2010 05:45:00*1.63879*1.63789*1.63899*1.63789
11/01/2010 05:50:00*1.63789*1.63629*1.63824*1.63619
11/01/2010 05:55:00*1.63629*1.6371*1.63739*1.63569
11/01/2010 06:00:00*1.6371*1.63699*1.63809*1.63699
11/01/2010 06:05:00*1.63699*1.63699*1.63703*1.63612
11/01/2010 06:10:00*1.63699*1.63669*1.63719*1.63643
11/01/2010 06:15:00*1.63669*1.63734*1.63755*1.63649
11/01/2010 06:20:00*1.63734*1.63709*1.63796*1.63649
11/01/2010 06:25:00*1.63709*1.63693*1.63723*1.63659
11/01/2010 06:30:00*1.63693*1.63689*1.63719*1.63629
11/01/2010 06:35:00*1.63689*1.63709*1.63734*1.63669
11/01/2010 06:40:00*1.63709*1.63636*1.63709*1.63579
11/01/2010 06:45:00*1.63636*1.63649*1.63689*1.63609
11/01/2010 06:50:00*1.63649*1.63589*1.63669*1.63577
11/01/2010 06:55:00*1.63589*1.63609*1.63639*1.63569
11/01/2010 07:00:00*1.63609*1.63615*1.63629*1.63579
11/01/2010 07:05:00*1.63615*1.63629*1.63701*1.63601
11/01/2010 07:10:00*1.63629*1.63615*1.63633*1.63533
11/01/2010 07:15:00*1.63615*1.63617*1.63624*1.63526
11/01/2010 07:20:00*1.63617*1.63549*1.63645*1.63542
11/01/2010 07:25:00*1.63549*1.6354*1.63583*1.63532
11/01/2010 07:30:00*1.6354*1.63576*1.63597*1.6353
11/01/2010 07:35:00*1.63576*1.63581*1.63613*1.6352
11/01/2010 07:40:00*1.63581*1.63684*1.63696*1.63561
11/01/2010 07:45:00*1.63684*1.6368*1.63799*1.63649
11/01/2010 07:50:00*1.6368*1.63741*1.6376*1.63674
11/01/2010 07:55:00*1.63741*1.63743*1.63779*1.63692
11/01/2010 08:00:00*1.63743*1.63807*1.63818*1.63719
11/01/2010 08:05:00*1.63807*1.63781*1.63851*1.63761
11/01/2010 08:10:00*1.63781*1.63754*1.63816*1.6368
11/01/2010 08:15:00*1.63754*1.63665*1.63754*1.63659
11/01/2010 08:20:00*1.63665*1.63506*1.63685*1.63486
11/01/2010 08:25:00*1.63506*1.63459*1.6351*1.63413
11/01/2010 08:30:00*1.63459*1.63299*1.63611*1.63299
11/01/2010 08:35:00*1.63299*1.63425*1.63522*1.63259
11/01/2010 08:40:00*1.63425*1.63381*1.63425*1.63364
11/01/2010 08:45:00*1.63381*1.63432*1.63448*1.63337
11/01/2010 08:50:00*1.63432*1.6341*1.63452*1.63356
11/01/2010 08:55:00*1.6341*1.63355*1.63432*1.63355
11/01/2010 09:00:00*1.63355*1.63253*1.6339*1.63253
11/01/2010 09:05:00*1.63253*1.63275*1.63295*1.6321
11/01/2010 09:10:00*1.63275*1.63222*1.63304*1.6315
11/01/2010 09:15:00*1.63222*1.63316*1.63323*1.63191
11/01/2010 09:20:00*1.63316*1.6338*1.63406*1.63297
11/01/2010 09:25:00*1.6338*1.6321*1.6343*1.63205
11/01/2010 09:30:00*1.6321*1.63221*1.63245*1.63189
11/01/2010 09:35:00*1.63221*1.6323*1.63253*1.63172
11/01/2010 09:40:00*1.6323*1.6325*1.63288*1.63203
11/01/2010 09:45:00*1.6325*1.63108*1.63276*1.63103
11/01/2010 09:50:00*1.63108*1.62982*1.63108*1.62908
11/01/2010 09:55:00*1.62982*1.63004*1.63018*1.62936
11/01/2010 10:00:00*1.63004*1.62904*1.63083*1.62904
11/01/2010 10:05:00*1.62904*1.62788*1.62977*1.62724
11/01/2010 10:10:00*1.62788*1.62637*1.62825*1.62588
11/01/2010 10:15:00*1.62637*1.62551*1.62653*1.62518
11/01/2010 10:20:00*1.62551*1.62663*1.62691*1.62544
11/01/2010 10:25:00*1.62663*1.62729*1.62813*1.62652
11/01/2010 10:30:00*1.62729*1.62715*1.62763*1.62677
11/01/2010 10:35:00*1.62715*1.62761*1.62788*1.62684
11/01/2010 10:40:00*1.62761*1.62672*1.62795*1.62672
11/01/2010 10:45:00*1.62672*1.62699*1.62729*1.62672
11/01/2010 10:50:00*1.62699*1.6267*1.62701*1.6264
11/01/2010 10:55:00*1.6267*1.62784*1.62794*1.62664
11/01/2010 11:00:00*1.62784*1.62778*1.62804*1.6273
11/01/2010 11:05:00*1.62778*1.62791*1.62857*1.62778
11/01/2010 11:10:00*1.62791*1.62761*1.6282*1.62698
11/01/2010 11:15:00*1.62761*1.62768*1.62806*1.62732
11/01/2010 11:20:00*1.62768*1.62803*1.62839*1.62745
11/01/2010 11:25:00*1.62803*1.62797*1.62841*1.6276
11/01/2010 11:30:00*1.62797*1.62806*1.62847*1.62761
11/01/2010 11:35:00*1.62806*1.62779*1.62851*1.62757
11/01/2010 11:40:00*1.62779*1.62791*1.62883*1.62765
11/01/2010 11:45:00*1.62791*1.627*1.62829*1.62697
11/01/2010 11:50:00*1.627*1.62672*1.62712*1.62629
11/01/2010 11:55:00*1.62672*1.62678*1.62712*1.62645
11/01/2010 12:00:00*1.62678*1.6262*1.62678*1.62581
11/01/2010 12:05:00*1.6262*1.62609*1.62642*1.62587
11/01/2010 12:10:00*1.62609*1.62629*1.62673*1.62596
11/01/2010 12:15:00*1.62629*1.62599*1.62639*1.62509
11/01/2010 12:20:00*1.62599*1.62629*1.62649*1.62551
11/01/2010 12:25:00*1.62629*1.62697*1.62707*1.62588
11/01/2010 12:30:00*1.62697*1.62652*1.62729*1.6261
11/01/2010 12:35:00*1.62652*1.62677*1.62717*1.62631
11/01/2010 12:40:00*1.62677*1.62759*1.62789*1.62677
11/01/2010 12:45:00*1.62759*1.62695*1.62779*1.62658
11/01/2010 12:50:00*1.62695*1.62714*1.62739*1.62653
11/01/2010 12:55:00*1.62714*1.62722*1.6278*1.62712
11/01/2010 13:00:00*1.62722*1.6269*1.62737*1.62648
11/01/2010 13:05:00*1.6269*1.62751*1.62766*1.62689
11/01/2010 13:10:00*1.62751*1.6272*1.62798*1.62685
11/01/2010 13:15:00*1.6272*1.62719*1.62748*1.62704
11/01/2010 13:20:00*1.62719*1.62702*1.62739*1.62686
11/01/2010 13:25:00*1.62702*1.62724*1.62772*1.62685
11/01/2010 13:30:00*1.62724*1.62716*1.62757*1.62702
11/01/2010 13:35:00*1.62716*1.62679*1.62716*1.62649
11/01/2010 13:40:00*1.62679*1.62649*1.62687*1.62639
11/01/2010 13:45:00*1.62649*1.62739*1.62746*1.62639
11/01/2010 13:50:00*1.62739*1.62729*1.62816*1.62723
11/01/2010 13:55:00*1.62729*1.6272*1.62769*1.6272
11/01/2010 14:00:00*1.6272*1.62722*1.62779*1.62719
11/01/2010 14:05:00*1.62722*1.62724*1.62774*1.62702
11/01/2010 14:10:00*1.62724*1.62752*1.62766*1.62717
11/01/2010 14:15:00*1.62752*1.62689*1.62752*1.62673
11/01/2010 14:20:00*1.62689*1.62733*1.62761*1.62677
11/01/2010 14:25:00*1.62733*1.62796*1.62822*1.6273
11/01/2010 14:30:00*1.62796*1.62903*1.62905*1.62794
11/01/2010 14:35:00*1.62903*1.62859*1.62919*1.62855
11/01/2010 14:40:00*1.62859*1.62939*1.62949*1.62845
11/01/2010 14:45:00*1.62939*1.62962*1.63016*1.62925
11/01/2010 14:50:00*1.62962*1.62939*1.62983*1.62913
11/01/2010 14:55:00*1.62939*1.62992*1.6302*1.62925
11/01/2010 15:00:00*1.62992*1.63106*1.63149*1.62992
11/01/2010 15:05:00*1.63106*1.63169*1.63169*1.63059
11/01/2010 15:10:00*1.63169*1.63143*1.63229*1.63112
11/01/2010 15:15:00*1.63143*1.63189*1.63221*1.63122
11/01/2010 15:20:00*1.63189*1.63149*1.63205*1.63133
11/01/2010 15:25:00*1.63149*1.63159*1.63209*1.63139
11/01/2010 15:30:00*1.63159*1.63099*1.63159*1.63069
11/01/2010 15:35:00*1.63099*1.63109*1.63134*1.63057
11/01/2010 15:40:00*1.63109*1.63069*1.63109*1.63053
11/01/2010 15:45:00*1.63069*1.63145*1.63145*1.6305
11/01/2010 15:50:00*1.63145*1.63069*1.63145*1.63052
11/01/2010 15:55:00*1.63069*1.63006*1.6309*1.62982
11/01/2010 16:00:00*1.63006*1.62912*1.63006*1.62903
11/01/2010 16:05:00*1.62912*1.62881*1.62921*1.62856
11/01/2010 16:10:00*1.62881*1.62869*1.62909*1.62838
11/01/2010 16:15:00*1.62869*1.62829*1.62869*1.62819
11/01/2010 16:20:00*1.62829*1.62899*1.62919*1.62829
11/01/2010 16:25:00*1.62899*1.62869*1.62919*1.6285
11/01/2010 16:30:00*1.62869*1.62899*1.62919*1.62869
11/01/2010 16:35:00*1.62899*1.62904*1.62958*1.62882
11/01/2010 16:40:00*1.62904*1.62919*1.62971*1.62893
11/01/2010 16:45:00*1.62919*1.62999*1.62999*1.62903
11/01/2010 16:50:00*1.62999*1.62959*1.62999*1.62942
11/01/2010 16:55:00*1.62959*1.62874*1.62979*1.6287
11/01/2010 17:00:00*1.62874*1.62768*1.62874*1.62749
