10/28/2010 17:05:00*1.62713*1.62689*1.62759*1.62679
10/28/2010 17:10:00*1.62689*1.62649*1.62709*1.62539
10/28/2010 17:15:00*1.62649*1.62712*1.62736*1.62649
10/28/2010 17:20:00*1.62712*1.62631*1.62712*1.6248
10/28/2010 17:25:00*1.62631*1.6261*1.62655*1.62587
10/28/2010 17:30:00*1.6261*1.62589*1.62651*1.62527
10/28/2010 17:35:00*1.62589*1.62624*1.62628*1.62583
10/28/2010 17:40:00*1.62624*1.6264*1.62665*1.62624
10/28/2010 17:45:00*1.6264*1.62613*1.62653*1.62592
10/28/2010 17:50:00*1.62613*1.62588*1.62661*1.62531
10/28/2010 17:55:00*1.62588*1.62592*1.62642*1.62578
10/28/2010 18:00:00*1.62592*1.6265*1.62654*1.62592
10/28/2010 18:05:00*1.6265*1.6259*1.6265*1.62543
10/28/2010 18:10:00*1.6259*1.62592*1.6261*1.62583
10/28/2010 18:15:00*1.62592*1.626*1.62608*1.62592
10/28/2010 18:20:00*1.626*1.62606*1.6261*1.62593
10/28/2010 18:25:00*1.62606*1.62594*1.62607*1.62579
10/28/2010 18:30:00*1.62594*1.62599*1.62629*1.62579
10/28/2010 18:35:00*1.62599*1.62619*1.62629*1.62599
10/28/2010 18:40:00*1.62619*1.62579*1.62619*1.62564
10/28/2010 18:45:00*1.62579*1.62592*1.62592*1.6256
10/28/2010 18:50:00*1.62592*1.62539*1.62592*1.62514
10/28/2010 18:55:00*1.62539*1.62543*1.62563*1.62534
10/28/2010 19:00:00*1.62543*1.62511*1.62546*1.62511
10/28/2010 19:05:00*1.62511*1.62521*1.62521*1.62452
10/28/2010 19:10:00*1.62521*1.62553*1.62553*1.62499
10/28/2010 19:15:00*1.62553*1.62582*1.62583*1.62546
10/28/2010 19:20:00*1.62582*1.62561*1.62589*1.62556
10/28/2010 19:25:00*1.62561*1.62459*1.62599*1.62459
10/28/2010 19:30:00*1.62459*1.62505*1.62519*1.62459
10/28/2010 19:35:00*1.62505*1.62554*1.62554*1.62479
10/28/2010 19:40:00*1.62554*1.62567*1.62575*1.62544
10/28/2010 19:45:00*1.62567*1.62533*1.62575*1.62515
10/28/2010 19:50:00*1.62533*1.62586*1.62593*1.6253
10/28/2010 19:55:00*1.62586*1.62671*1.62692*1.62571
10/28/2010 20:00:00*1.62671*1.62667*1.62671*1.62589
10/28/2010 20:05:00*1.62667*1.62585*1.62667*1.62575
10/28/2010 20:10:00*1.62585*1.62562*1.62619*1.62542
10/28/2010 20:15:00*1.62562*1.6263*1.62659*1.62534
10/28/2010 20:20:00*1.6263*1.62679*1.62695*1.62588
10/28/2010 20:25:00*1.62679*1.627*1.62744*1.62639
10/28/2010 20:30:00*1.627*1.62712*1.62789*1.62683
10/28/2010 20:35:00*1.62712*1.62735*1.62745*1.62688
10/28/2010 20:40:00*1.62735*1.62765*1.62776*1.62706
10/28/2010 20:45:00*1.62765*1.62892*1.6291*1.62765
10/28/2010 20:50:00*1.62892*1.62899*1.62903*1.62865
10/28/2010 20:55:00*1.62899*1.62935*1.62935*1.62808
10/28/2010 21:00:00*1.62935*1.62895*1.62938*1.62863
10/28/2010 21:05:00*1.62895*1.62879*1.62918*1.62831
10/28/2010 21:10:00*1.62879*1.62783*1.6288*1.62771
10/28/2010 21:15:00*1.62783*1.62849*1.62849*1.62783
10/28/2010 21:20:00*1.62849*1.62847*1.62889*1.62806
10/28/2010 21:25:00*1.62847*1.6284*1.62878*1.62799
10/28/2010 21:30:00*1.6284*1.62838*1.62869*1.62795
10/28/2010 21:35:00*1.62838*1.62822*1.62844*1.62775
10/28/2010 21:40:00*1.62822*1.62795*1.62825*1.62769
10/28/2010 21:45:00*1.62795*1.62819*1.62819*1.62763
10/28/2010 21:50:00*1.62819*1.62858*1.62878*1.62801
10/28/2010 21:55:00*1.62858*1.62821*1.62862*1.62794
10/28/2010 22:00:00*1.62821*1.62789*1.62822*1.62759
10/28/2010 22:05:00*1.62789*1.62803*1.62858*1.62756
10/28/2010 22:10:00*1.62803*1.62849*1.62873*1.62803
10/28/2010 22:15:00*1.62849*1.62869*1.62927*1.62839
10/28/2010 22:20:00*1.62869*1.62814*1.62869*1.62799
10/28/2010 22:25:00*1.62814*1.62763*1.62814*1.62743
10/28/2010 22:30:00*1.62763*1.62758*1.62784*1.62722
10/28/2010 22:35:00*1.62758*1.62722*1.62769*1.62697
10/28/2010 22:40:00*1.62722*1.62707*1.62738*1.62707
10/28/2010 22:45:00*1.62707*1.62709*1.62738*1.62679
10/28/2010 22:50:00*1.62709*1.62764*1.62782*1.62707
10/28/2010 22:55:00*1.62764*1.62784*1.62825*1.62745
10/28/2010 23:00:00*1.62784*1.62799*1.62859*1.6278
10/28/2010 23:05:00*1.62799*1.62824*1.62834*1.62766
10/28/2010 23:10:00*1.62824*1.62815*1.62834*1.62767
10/28/2010 23:15:00*1.62815*1.62809*1.62823*1.62774
10/28/2010 23:20:00*1.62809*1.62819*1.62851*1.62783
10/28/2010 23:25:00*1.62819*1.62753*1.6283*1.62753
10/28/2010 23:30:00*1.62753*1.6274*1.62802*1.62734
10/28/2010 23:35:00*1.6274*1.62724*1.62758*1.62708
10/28/2010 23:40:00*1.62724*1.62756*1.62766*1.62724
10/28/2010 23:45:00*1.62756*1.62759*1.62791*1.6273
10/28/2010 23:50:00*1.62759*1.6277*1.62781*1.62736
10/28/2010 23:55:00*1.6277*1.62739*1.62801*1.62714
10/29/2010 00:00:00*1.62739*1.62791*1.62791*1.62699
10/29/2010 00:05:00*1.62791*1.62788*1.62799*1.6274
10/29/2010 00:10:00*1.62788*1.62749*1.62788*1.62742
10/29/2010 00:15:00*1.62749*1.62791*1.62791*1.62732
10/29/2010 00:20:00*1.62791*1.62764*1.62821*1.62749
10/29/2010 00:25:00*1.62764*1.62739*1.62777*1.6272
10/29/2010 00:30:00*1.62739*1.62759*1.62769*1.62739
10/29/2010 00:35:00*1.62759*1.62792*1.62809*1.62754
10/29/2010 00:40:00*1.62792*1.62824*1.62846*1.62769
10/29/2010 00:45:00*1.62824*1.62756*1.62826*1.62729
10/29/2010 00:50:00*1.62756*1.62679*1.62779*1.62632
10/29/2010 00:55:00*1.62679*1.62726*1.62775*1.62643
10/29/2010 01:00:00*1.62726*1.62829*1.62863*1.62721
10/29/2010 01:05:00*1.62829*1.62849*1.62859*1.62799
10/29/2010 01:10:00*1.62849*1.62789*1.62849*1.62783
10/29/2010 01:15:00*1.62789*1.62753*1.62789*1.62752
10/29/2010 01:20:00*1.62753*1.62809*1.62819*1.62724
10/29/2010 01:25:00*1.62809*1.62811*1.62848*1.62799
10/29/2010 01:30:00*1.62811*1.62829*1.62837*1.62792
10/29/2010 01:35:00*1.62829*1.62859*1.62859*1.62789
10/29/2010 01:40:00*1.62859*1.62839*1.62892*1.62831
10/29/2010 01:45:00*1.62839*1.62767*1.62862*1.62756
10/29/2010 01:50:00*1.62767*1.62745*1.62788*1.62723
10/29/2010 01:55:00*1.62745*1.62859*1.62879*1.62744
10/29/2010 02:00:00*1.62859*1.62899*1.6291*1.62842
10/29/2010 02:05:00*1.62899*1.62888*1.62911*1.62844
10/29/2010 02:10:00*1.62888*1.62876*1.62932*1.62859
10/29/2010 02:15:00*1.62876*1.62836*1.62921*1.62808
10/29/2010 02:20:00*1.62836*1.62814*1.62849*1.62794
10/29/2010 02:25:00*1.62814*1.6283*1.62846*1.62779
10/29/2010 02:30:00*1.6283*1.62866*1.62866*1.62794
10/29/2010 02:35:00*1.62866*1.62835*1.62866*1.62794
10/29/2010 02:40:00*1.62835*1.62916*1.63014*1.62825
10/29/2010 02:45:00*1.62916*1.62937*1.62944*1.62859
10/29/2010 02:50:00*1.62937*1.62837*1.62954*1.62834
10/29/2010 02:55:00*1.62837*1.62789*1.62861*1.62787
10/29/2010 03:00:00*1.62789*1.62823*1.62829*1.62769
10/29/2010 03:05:00*1.62823*1.62785*1.62857*1.62725
10/29/2010 03:10:00*1.62785*1.62767*1.62825*1.62722
10/29/2010 03:15:00*1.62767*1.62752*1.62819*1.62732
10/29/2010 03:20:00*1.62752*1.62706*1.6279*1.62688
10/29/2010 03:25:00*1.62706*1.6267*1.62706*1.62614
10/29/2010 03:30:00*1.6267*1.62648*1.62694*1.62559
10/29/2010 03:35:00*1.62648*1.62591*1.62648*1.62543
10/29/2010 03:40:00*1.62591*1.62491*1.62621*1.62485
10/29/2010 03:45:00*1.62491*1.62616*1.62654*1.6248
10/29/2010 03:50:00*1.62616*1.62687*1.62713*1.62582
10/29/2010 03:55:00*1.62687*1.62644*1.62695*1.62578
10/29/2010 04:00:00*1.62644*1.62535*1.62657*1.62532
10/29/2010 04:05:00*1.62535*1.62584*1.62584*1.62415
10/29/2010 04:10:00*1.62584*1.62546*1.62607*1.62515
10/29/2010 04:15:00*1.62546*1.62505*1.62578*1.62495
10/29/2010 04:20:00*1.62505*1.62526*1.62544*1.62457
10/29/2010 04:25:00*1.62526*1.62527*1.62578*1.62485
10/29/2010 04:30:00*1.62527*1.62509*1.62596*1.62477
10/29/2010 04:35:00*1.62509*1.62659*1.62659*1.62489
10/29/2010 04:40:00*1.62659*1.62692*1.62759*1.62608
10/29/2010 04:45:00*1.62692*1.62908*1.62933*1.626
10/29/2010 04:50:00*1.62908*1.62735*1.62918*1.62724
10/29/2010 04:55:00*1.62735*1.62634*1.62757*1.62634
10/29/2010 05:00:00*1.62634*1.6254*1.62667*1.62525
10/29/2010 05:05:00*1.6254*1.62499*1.626*1.62475
10/29/2010 05:10:00*1.62499*1.62482*1.6251*1.62428
10/29/2010 05:15:00*1.62482*1.62475*1.62492*1.62367
10/29/2010 05:20:00*1.62475*1.6249*1.62541*1.6245
10/29/2010 05:25:00*1.6249*1.62473*1.62498*1.62439
10/29/2010 05:30:00*1.62473*1.62529*1.62529*1.62391
10/29/2010 05:35:00*1.62529*1.62549*1.62579*1.62489
10/29/2010 05:40:00*1.62549*1.62779*1.62779*1.62509
10/29/2010 05:45:00*1.62779*1.62718*1.62779*1.62592
10/29/2010 05:50:00*1.62718*1.6275*1.62788*1.62669
10/29/2010 05:55:00*1.6275*1.6274*1.6286*1.62734
10/29/2010 06:00:00*1.6274*1.6272*1.6274*1.62687
10/29/2010 06:05:00*1.6272*1.62627*1.62769*1.62619
10/29/2010 06:10:00*1.62627*1.62652*1.62727*1.62589
10/29/2010 06:15:00*1.62652*1.62886*1.62903*1.62606
10/29/2010 06:20:00*1.62886*1.63058*1.63104*1.62878
10/29/2010 06:25:00*1.63058*1.63001*1.63077*1.6298
10/29/2010 06:30:00*1.63001*1.62984*1.63027*1.62912
10/29/2010 06:35:00*1.62984*1.62879*1.62984*1.62859
10/29/2010 06:40:00*1.62879*1.62894*1.62969*1.62876
10/29/2010 06:45:00*1.62894*1.62741*1.62902*1.62729
10/29/2010 06:50:00*1.62741*1.62764*1.6279*1.62729
10/29/2010 06:55:00*1.62764*1.62705*1.62792*1.62653
10/29/2010 07:00:00*1.62705*1.6262*1.6275*1.6262
10/29/2010 07:05:00*1.6262*1.62587*1.62666*1.62532
10/29/2010 07:10:00*1.62587*1.62602*1.62679*1.62579
10/29/2010 07:15:00*1.62602*1.62696*1.62708*1.62601
10/29/2010 07:20:00*1.62696*1.62829*1.62847*1.62689
10/29/2010 07:25:00*1.62829*1.62817*1.62849*1.62789
10/29/2010 07:30:00*1.62817*1.62744*1.6284*1.62731
10/29/2010 07:35:00*1.62744*1.62796*1.62796*1.62731
10/29/2010 07:40:00*1.62796*1.62772*1.62827*1.62704
10/29/2010 07:45:00*1.62772*1.62699*1.62796*1.62684
10/29/2010 07:50:00*1.62699*1.62651*1.62709*1.62614
10/29/2010 07:55:00*1.62651*1.62669*1.62719*1.62636
10/29/2010 08:00:00*1.62669*1.62654*1.62678*1.6259
10/29/2010 08:05:00*1.62654*1.62676*1.62706*1.6263
10/29/2010 08:10:00*1.62676*1.6275*1.62752*1.62581
10/29/2010 08:15:00*1.6275*1.62874*1.62919*1.6275
10/29/2010 08:20:00*1.62874*1.62839*1.62879*1.6269
10/29/2010 08:25:00*1.62839*1.62938*1.62979*1.62806
10/29/2010 08:30:00*1.62938*1.62739*1.6297*1.62739
10/29/2010 08:35:00*1.62739*1.62793*1.62972*1.62697
10/29/2010 08:40:00*1.62793*1.62739*1.62871*1.62661
10/29/2010 08:45:00*1.62739*1.62677*1.62753*1.62532
10/29/2010 08:50:00*1.62677*1.62685*1.62749*1.62636
10/29/2010 08:55:00*1.62685*1.62696*1.62709*1.62548
10/29/2010 09:00:00*1.62696*1.62632*1.62767*1.62598
10/29/2010 09:05:00*1.62632*1.62613*1.6265*1.62579
10/29/2010 09:10:00*1.62613*1.62756*1.62759*1.62613
10/29/2010 09:15:00*1.62756*1.62739*1.62769*1.62671
10/29/2010 09:20:00*1.62739*1.62821*1.62861*1.62719
10/29/2010 09:25:00*1.62821*1.62868*1.62934*1.62818
10/29/2010 09:30:00*1.62868*1.62798*1.62888*1.62798
10/29/2010 09:35:00*1.62798*1.62686*1.62849*1.62647
10/29/2010 09:40:00*1.62686*1.62699*1.62761*1.62624
10/29/2010 09:45:00*1.62699*1.62486*1.62699*1.62481
10/29/2010 09:50:00*1.62486*1.62518*1.62704*1.62486
10/29/2010 09:55:00*1.62518*1.62491*1.62586*1.62466
10/29/2010 10:00:00*1.62491*1.62588*1.62668*1.62472
10/29/2010 10:05:00*1.62588*1.6256*1.62653*1.6251
10/29/2010 10:10:00*1.6256*1.62603*1.62652*1.62533
10/29/2010 10:15:00*1.62603*1.62612*1.62652*1.62536
10/29/2010 10:20:00*1.62612*1.62459*1.62646*1.62454
10/29/2010 10:25:00*1.62459*1.62389*1.62492*1.62383
10/29/2010 10:30:00*1.62389*1.62475*1.62488*1.62349
10/29/2010 10:35:00*1.62475*1.62523*1.62538*1.62402
10/29/2010 10:40:00*1.62523*1.62478*1.62524*1.62433
10/29/2010 10:45:00*1.62478*1.62514*1.62616*1.62469
10/29/2010 10:50:00*1.62514*1.62418*1.62587*1.62379
10/29/2010 10:55:00*1.62418*1.62588*1.62604*1.62418
10/29/2010 11:00:00*1.62588*1.62704*1.62706*1.62559
10/29/2010 11:05:00*1.62704*1.63072*1.63103*1.62652
10/29/2010 11:10:00*1.63072*1.63003*1.63144*1.63003
10/29/2010 11:15:00*1.63003*1.63039*1.63063*1.62983
10/29/2010 11:20:00*1.63039*1.63069*1.63091*1.62979
10/29/2010 11:25:00*1.63069*1.63052*1.63117*1.62997
10/29/2010 11:30:00*1.63052*1.63099*1.63131*1.63051
10/29/2010 11:35:00*1.63099*1.63129*1.63151*1.63062
10/29/2010 11:40:00*1.63129*1.6333*1.63335*1.63102
10/29/2010 11:45:00*1.6333*1.63191*1.63347*1.63177
10/29/2010 11:50:00*1.63191*1.63276*1.63297*1.63168
10/29/2010 11:55:00*1.63276*1.63138*1.63292*1.63102
10/29/2010 12:00:00*1.63138*1.63175*1.63212*1.63082
10/29/2010 12:05:00*1.63175*1.63159*1.63269*1.63135
10/29/2010 12:10:00*1.63159*1.63191*1.6321*1.63113
10/29/2010 12:15:00*1.63191*1.63239*1.63306*1.63189
10/29/2010 12:20:00*1.63239*1.63183*1.63259*1.63162
10/29/2010 12:25:00*1.63183*1.63178*1.63188*1.63122
10/29/2010 12:30:00*1.63178*1.63192*1.63212*1.63131
10/29/2010 12:35:00*1.63192*1.63129*1.63206*1.63116
10/29/2010 12:40:00*1.63129*1.63025*1.63179*1.63019
10/29/2010 12:45:00*1.63025*1.63121*1.63133*1.63025
10/29/2010 12:50:00*1.63121*1.63049*1.63149*1.63034
10/29/2010 12:55:00*1.63049*1.63053*1.63131*1.63032
10/29/2010 13:00:00*1.63053*1.62947*1.63065*1.62945
10/29/2010 13:05:00*1.62947*1.62979*1.63059*1.62934
10/29/2010 13:10:00*1.62979*1.62984*1.6302*1.62943
10/29/2010 13:15:00*1.62984*1.63039*1.63053*1.62973
10/29/2010 13:20:00*1.63039*1.63029*1.63065*1.63007
10/29/2010 13:25:00*1.63029*1.63039*1.63052*1.63003
10/29/2010 13:30:00*1.63039*1.63098*1.63123*1.63037
10/29/2010 13:35:00*1.63098*1.63168*1.63169*1.63098
10/29/2010 13:40:00*1.63168*1.63258*1.63274*1.63119
10/29/2010 13:45:00*1.63258*1.63217*1.63295*1.63213
10/29/2010 13:50:00*1.63217*1.63266*1.63295*1.63205
10/29/2010 13:55:00*1.63266*1.63234*1.63272*1.6321
10/29/2010 14:00:00*1.63234*1.6324*1.6329*1.63234
10/29/2010 14:05:00*1.6324*1.63272*1.63302*1.6324
10/29/2010 14:10:00*1.63272*1.63243*1.63292*1.63224
10/29/2010 14:15:00*1.63243*1.63291*1.63301*1.63241
10/29/2010 14:20:00*1.63291*1.6325*1.63293*1.63229
10/29/2010 14:25:00*1.6325*1.63245*1.63261*1.63189
10/29/2010 14:30:00*1.63245*1.63275*1.63314*1.63239
10/29/2010 14:35:00*1.63275*1.63229*1.63283*1.63212
10/29/2010 14:40:00*1.63229*1.63341*1.63374*1.63222
10/29/2010 14:45:00*1.63341*1.63374*1.63439*1.63326
10/29/2010 14:50:00*1.63374*1.63411*1.63413*1.63374
10/29/2010 14:55:00*1.63411*1.63408*1.6345*1.63394
10/29/2010 15:00:00*1.63408*1.63374*1.63452*1.63374
10/29/2010 15:05:00*1.63374*1.63394*1.63413*1.63355
10/29/2010 15:10:00*1.63394*1.63439*1.63439*1.63369
10/29/2010 15:15:00*1.63439*1.63418*1.6347*1.63393
10/29/2010 15:20:00*1.63418*1.63384*1.63439*1.63381
10/29/2010 15:25:00*1.63384*1.63387*1.63412*1.63364
10/29/2010 15:30:00*1.63387*1.63464*1.63472*1.63367
10/29/2010 15:35:00*1.63464*1.63476*1.63482*1.63431
10/29/2010 15:40:00*1.63476*1.63469*1.63496*1.63453
10/29/2010 15:45:00*1.63469*1.63469*1.63504*1.63442
10/29/2010 15:50:00*1.63469*1.63545*1.63558*1.63432
10/29/2010 15:55:00*1.63545*1.63489*1.63546*1.63436
10/29/2010 16:00:00*1.63489*1.63423*1.63525*1.63399
10/29/2010 16:05:00*1.63423*1.63375*1.63432*1.63366
