10/27/2010 17:05:00*1.6212*1.62079*1.6212*1.62049
10/27/2010 17:10:00*1.62079*1.62091*1.62159*1.62079
10/27/2010 17:15:00*1.62091*1.62104*1.62149*1.62091
10/27/2010 17:20:00*1.62104*1.62072*1.62104*1.6206
10/27/2010 17:25:00*1.62072*1.62121*1.62121*1.62072
10/27/2010 17:30:00*1.62121*1.62125*1.62125*1.62096
10/27/2010 17:35:00*1.62125*1.62119*1.62129*1.6204
10/27/2010 17:40:00*1.62119*1.62097*1.62119*1.62097
10/27/2010 17:45:00*1.62097*1.62089*1.62104*1.62089
10/27/2010 17:50:00*1.62089*1.6212*1.6212*1.62079
10/27/2010 17:55:00*1.6212*1.62149*1.62149*1.62109
10/27/2010 18:00:00*1.62149*1.62146*1.62158*1.62142
10/27/2010 18:05:00*1.62146*1.62164*1.62181*1.62116
10/27/2010 18:10:00*1.62164*1.62204*1.62219*1.62162
10/27/2010 18:15:00*1.62204*1.6218*1.62204*1.62169
10/27/2010 18:20:00*1.6218*1.62167*1.6218*1.62167
10/27/2010 18:25:00*1.62167*1.62169*1.62172*1.62165
10/27/2010 18:30:00*1.62169*1.62179*1.62179*1.62169
10/27/2010 18:35:00*1.62179*1.62179*1.62179*1.62173
10/27/2010 18:40:00*1.62179*1.62191*1.62201*1.62179
10/27/2010 18:45:00*1.62191*1.62144*1.62209*1.62138
10/27/2010 18:50:00*1.62144*1.62157*1.62177*1.62137
10/27/2010 18:55:00*1.62157*1.62138*1.62204*1.62138
10/27/2010 19:00:00*1.62138*1.62166*1.62166*1.6212
10/27/2010 19:05:00*1.62166*1.62187*1.62187*1.6216
10/27/2010 19:10:00*1.62187*1.6219*1.62214*1.62185
10/27/2010 19:15:00*1.6219*1.62187*1.62211*1.62156
10/27/2010 19:20:00*1.62187*1.62152*1.62187*1.62144
10/27/2010 19:25:00*1.62152*1.62163*1.62193*1.62149
10/27/2010 19:30:00*1.62163*1.62124*1.62182*1.62118
10/27/2010 19:35:00*1.62124*1.6219*1.62206*1.62124
10/27/2010 19:40:00*1.6219*1.62191*1.62239*1.62179
10/27/2010 19:45:00*1.62191*1.62178*1.6221*1.62168
10/27/2010 19:50:00*1.62178*1.62167*1.62181*1.62146
10/27/2010 19:55:00*1.62167*1.62179*1.62205*1.62147
10/27/2010 20:00:00*1.62179*1.62151*1.62222*1.62151
10/27/2010 20:05:00*1.62151*1.62123*1.62193*1.62093
10/27/2010 20:10:00*1.62123*1.62061*1.62132*1.62039
10/27/2010 20:15:00*1.62061*1.62073*1.62093*1.62038
10/27/2010 20:20:00*1.62073*1.62039*1.62083*1.6203
10/27/2010 20:25:00*1.62039*1.6206*1.62071*1.62031
10/27/2010 20:30:00*1.6206*1.62029*1.6206*1.62
10/27/2010 20:35:00*1.62029*1.62078*1.62115*1.62004
10/27/2010 20:40:00*1.62078*1.62112*1.6216*1.62062
10/27/2010 20:45:00*1.62112*1.62109*1.62189*1.62106
10/27/2010 20:50:00*1.62109*1.62279*1.6232*1.62102
10/27/2010 20:55:00*1.62279*1.6215*1.62299*1.62126
10/27/2010 21:00:00*1.6215*1.62192*1.62231*1.62144
10/27/2010 21:05:00*1.62192*1.62186*1.62221*1.62161
10/27/2010 21:10:00*1.62186*1.62164*1.62205*1.62137
10/27/2010 21:15:00*1.62164*1.622*1.62226*1.62164
10/27/2010 21:20:00*1.622*1.62216*1.62335*1.62185
10/27/2010 21:25:00*1.62216*1.62279*1.62309*1.62213
10/27/2010 21:30:00*1.62279*1.62279*1.62296*1.62264
10/27/2010 21:35:00*1.62279*1.62302*1.62308*1.62271
10/27/2010 21:40:00*1.62302*1.62311*1.62347*1.62285
10/27/2010 21:45:00*1.62311*1.62341*1.62375*1.62297
10/27/2010 21:50:00*1.62341*1.62253*1.62344*1.62253
10/27/2010 21:55:00*1.62253*1.62232*1.62268*1.62224
10/27/2010 22:00:00*1.62232*1.62276*1.62276*1.62231
10/27/2010 22:05:00*1.62276*1.62199*1.62292*1.62194
10/27/2010 22:10:00*1.62199*1.62276*1.62278*1.62189
10/27/2010 22:15:00*1.62276*1.62279*1.62301*1.62259
10/27/2010 22:20:00*1.62279*1.62269*1.62279*1.62238
10/27/2010 22:25:00*1.62269*1.62269*1.6229*1.62241
10/27/2010 22:30:00*1.62269*1.62259*1.62275*1.62255
10/27/2010 22:35:00*1.62259*1.62293*1.62306*1.62252
10/27/2010 22:40:00*1.62293*1.62251*1.62299*1.62238
10/27/2010 22:45:00*1.62251*1.62216*1.62264*1.62212
10/27/2010 22:50:00*1.62216*1.62254*1.62254*1.62216
10/27/2010 22:55:00*1.62254*1.62239*1.62254*1.62195
10/27/2010 23:00:00*1.62239*1.62269*1.62277*1.62222
10/27/2010 23:05:00*1.62269*1.62213*1.62279*1.62196
10/27/2010 23:10:00*1.62213*1.6222*1.62235*1.62195
10/27/2010 23:15:00*1.6222*1.62349*1.62359*1.62201
10/27/2010 23:20:00*1.62349*1.62353*1.62377*1.62313
10/27/2010 23:25:00*1.62353*1.62339*1.62359*1.62329
10/27/2010 23:30:00*1.62339*1.62333*1.62344*1.62311
10/27/2010 23:35:00*1.62333*1.6237*1.6237*1.62319
10/27/2010 23:40:00*1.6237*1.62297*1.62382*1.62297
10/27/2010 23:45:00*1.62297*1.62277*1.62319*1.62259
10/27/2010 23:50:00*1.62277*1.62302*1.62313*1.62252
10/27/2010 23:55:00*1.62302*1.62292*1.62318*1.62268
10/28/2010 00:00:00*1.62292*1.62284*1.62299*1.62259
10/28/2010 00:05:00*1.62284*1.62291*1.62309*1.62267
10/28/2010 00:10:00*1.62291*1.6225*1.62291*1.6223
10/28/2010 00:15:00*1.6225*1.62245*1.62253*1.62245
10/28/2010 00:20:00*1.62245*1.62244*1.62264*1.62241
10/28/2010 00:25:00*1.62244*1.62255*1.62274*1.62243
10/28/2010 00:30:00*1.62255*1.62253*1.62278*1.62242
10/28/2010 00:35:00*1.62253*1.62242*1.62265*1.62239
10/28/2010 00:40:00*1.62242*1.62219*1.62257*1.622
10/28/2010 00:45:00*1.62219*1.62243*1.62253*1.62215
10/28/2010 00:50:00*1.62243*1.62271*1.62279*1.62226
10/28/2010 00:55:00*1.62271*1.62257*1.62299*1.62207
10/28/2010 01:00:00*1.62257*1.62284*1.62316*1.62244
10/28/2010 01:05:00*1.62284*1.62264*1.62312*1.62227
10/28/2010 01:10:00*1.62264*1.62265*1.62306*1.62254
10/28/2010 01:15:00*1.62265*1.62304*1.62334*1.62265
10/28/2010 01:20:00*1.62304*1.62307*1.62321*1.62294
10/28/2010 01:25:00*1.62307*1.62327*1.62333*1.62288
10/28/2010 01:30:00*1.62327*1.62317*1.6233*1.62291
10/28/2010 01:35:00*1.62317*1.6237*1.62386*1.62317
10/28/2010 01:40:00*1.6237*1.62375*1.62386*1.62365
10/28/2010 01:45:00*1.62375*1.62402*1.62402*1.62347
10/28/2010 01:50:00*1.62402*1.6238*1.62405*1.62351
10/28/2010 01:55:00*1.6238*1.62349*1.62402*1.62341
10/28/2010 02:00:00*1.62349*1.62354*1.62365*1.62316
10/28/2010 02:05:00*1.62354*1.62396*1.62414*1.62324
10/28/2010 02:10:00*1.62396*1.62374*1.62433*1.62325
10/28/2010 02:15:00*1.62374*1.62377*1.62393*1.62329
10/28/2010 02:20:00*1.62377*1.62335*1.62436*1.62335
10/28/2010 02:25:00*1.62335*1.62452*1.6248*1.62315
10/28/2010 02:30:00*1.62452*1.6241*1.62466*1.62379
10/28/2010 02:35:00*1.6241*1.62471*1.62476*1.62386
10/28/2010 02:40:00*1.62471*1.62394*1.62479*1.62359
10/28/2010 02:45:00*1.62394*1.62298*1.62409*1.62269
10/28/2010 02:50:00*1.62298*1.62282*1.62316*1.62259
10/28/2010 02:55:00*1.62282*1.62229*1.62318*1.6222
10/28/2010 03:00:00*1.62229*1.62108*1.62245*1.62013
10/28/2010 03:05:00*1.62108*1.62057*1.62108*1.61997
10/28/2010 03:10:00*1.62057*1.61819*1.62114*1.61789
10/28/2010 03:15:00*1.61819*1.61729*1.6183*1.61724
10/28/2010 03:20:00*1.61729*1.61753*1.61803*1.61673
10/28/2010 03:25:00*1.61753*1.61739*1.61775*1.6171
10/28/2010 03:30:00*1.61739*1.6174*1.61799*1.61685
10/28/2010 03:35:00*1.6174*1.61816*1.61873*1.61732
10/28/2010 03:40:00*1.61816*1.617*1.61816*1.61623
10/28/2010 03:45:00*1.617*1.61701*1.61737*1.61609
10/28/2010 03:50:00*1.61701*1.61724*1.61774*1.61689
10/28/2010 03:55:00*1.61724*1.617*1.61767*1.61659
10/28/2010 04:00:00*1.617*1.61873*1.61873*1.6167
10/28/2010 04:05:00*1.61873*1.61869*1.61931*1.61813
10/28/2010 04:10:00*1.61869*1.61973*1.62001*1.61826
10/28/2010 04:15:00*1.61973*1.62049*1.62077*1.61973
10/28/2010 04:20:00*1.62049*1.62018*1.62092*1.61984
10/28/2010 04:25:00*1.62018*1.62045*1.62064*1.61993
10/28/2010 04:30:00*1.62045*1.62007*1.62061*1.61963
10/28/2010 04:35:00*1.62007*1.61979*1.62012*1.61969
10/28/2010 04:40:00*1.61979*1.61948*1.62002*1.61923
10/28/2010 04:45:00*1.61948*1.61914*1.61968*1.61903
10/28/2010 04:50:00*1.61914*1.61971*1.62004*1.61908
10/28/2010 04:55:00*1.61971*1.61923*1.61983*1.61891
10/28/2010 05:00:00*1.61923*1.61916*1.61964*1.61909
10/28/2010 05:05:00*1.61916*1.62005*1.62021*1.61916
10/28/2010 05:10:00*1.62005*1.62081*1.62159*1.61979
10/28/2010 05:15:00*1.62081*1.62154*1.62165*1.62035
10/28/2010 05:20:00*1.62154*1.62082*1.6217*1.62059
10/28/2010 05:25:00*1.62082*1.62319*1.62356*1.62082
10/28/2010 05:30:00*1.62319*1.62413*1.62439*1.62293
10/28/2010 05:35:00*1.62413*1.62369*1.62423*1.62341
10/28/2010 05:40:00*1.62369*1.62279*1.62469*1.62259
10/28/2010 05:45:00*1.62279*1.62347*1.62364*1.62277
10/28/2010 05:50:00*1.62347*1.62379*1.62424*1.62339
10/28/2010 05:55:00*1.62379*1.62329*1.62419*1.62329
10/28/2010 06:00:00*1.62329*1.62295*1.62371*1.6228
10/28/2010 06:05:00*1.62295*1.62309*1.62347*1.62269
10/28/2010 06:10:00*1.62309*1.62224*1.62309*1.62211
10/28/2010 06:15:00*1.62224*1.62349*1.62396*1.62197
10/28/2010 06:20:00*1.62349*1.62431*1.6248*1.62333
10/28/2010 06:25:00*1.62431*1.62452*1.62535*1.62431
10/28/2010 06:30:00*1.62452*1.62599*1.62623*1.62439
10/28/2010 06:35:00*1.62599*1.6264*1.62681*1.62589
10/28/2010 06:40:00*1.6264*1.62701*1.62784*1.6258
10/28/2010 06:45:00*1.62701*1.62782*1.62799*1.62689
10/28/2010 06:50:00*1.62782*1.62893*1.62904*1.62779
10/28/2010 06:55:00*1.62893*1.62726*1.62923*1.62712
10/28/2010 07:00:00*1.62726*1.6269*1.62759*1.6266
10/28/2010 07:05:00*1.6269*1.62778*1.62778*1.62684
10/28/2010 07:10:00*1.62778*1.62704*1.62792*1.62683
10/28/2010 07:15:00*1.62704*1.62727*1.62778*1.62688
10/28/2010 07:20:00*1.62727*1.62794*1.6282*1.62715
10/28/2010 07:25:00*1.62794*1.62749*1.62829*1.62709
10/28/2010 07:30:00*1.62749*1.62721*1.62785*1.62721
10/28/2010 07:35:00*1.62721*1.62805*1.62811*1.62721
10/28/2010 07:40:00*1.62805*1.62863*1.62879*1.6278
10/28/2010 07:45:00*1.62863*1.62897*1.62918*1.62849
10/28/2010 07:50:00*1.62897*1.62871*1.62914*1.62824
10/28/2010 07:55:00*1.62871*1.62839*1.62885*1.62821
10/28/2010 08:00:00*1.62839*1.62798*1.62858*1.62771
10/28/2010 08:05:00*1.62798*1.62844*1.62892*1.62798
10/28/2010 08:10:00*1.62844*1.62863*1.62876*1.62772
10/28/2010 08:15:00*1.62863*1.63071*1.63125*1.628
10/28/2010 08:20:00*1.63071*1.63087*1.63118*1.62991
10/28/2010 08:25:00*1.63087*1.63168*1.63236*1.63058
10/28/2010 08:30:00*1.63168*1.62988*1.63292*1.62969
10/28/2010 08:35:00*1.62988*1.62988*1.6321*1.62849
10/28/2010 08:40:00*1.62988*1.63129*1.6315*1.62948
10/28/2010 08:45:00*1.63129*1.63249*1.63249*1.63097
10/28/2010 08:50:00*1.63249*1.63163*1.63253*1.63071
10/28/2010 08:55:00*1.63163*1.63179*1.63182*1.63099
10/28/2010 09:00:00*1.63179*1.63115*1.63219*1.63094
10/28/2010 09:05:00*1.63115*1.63187*1.63243*1.63095
10/28/2010 09:10:00*1.63187*1.63059*1.63234*1.63059
10/28/2010 09:15:00*1.63059*1.63112*1.63201*1.63053
10/28/2010 09:20:00*1.63112*1.63156*1.63193*1.63066
10/28/2010 09:25:00*1.63156*1.63269*1.63328*1.63143
10/28/2010 09:30:00*1.63269*1.63247*1.63322*1.63194
10/28/2010 09:35:00*1.63247*1.63391*1.63434*1.63244
10/28/2010 09:40:00*1.63391*1.63384*1.63513*1.63359
10/28/2010 09:45:00*1.63384*1.63372*1.6347*1.63337
10/28/2010 09:50:00*1.63372*1.63414*1.63491*1.6337
10/28/2010 09:55:00*1.63414*1.63396*1.63468*1.6333
10/28/2010 10:00:00*1.63396*1.63388*1.6345*1.63265
10/28/2010 10:05:00*1.63388*1.63269*1.63388*1.63246
10/28/2010 10:10:00*1.63269*1.63271*1.63311*1.63228
10/28/2010 10:15:00*1.63271*1.63215*1.63353*1.63203
10/28/2010 10:20:00*1.63215*1.63274*1.63344*1.63177
10/28/2010 10:25:00*1.63274*1.63271*1.633*1.6315
10/28/2010 10:30:00*1.63271*1.63313*1.63316*1.63207
10/28/2010 10:35:00*1.63313*1.63536*1.63565*1.63283
10/28/2010 10:40:00*1.63536*1.63519*1.63587*1.63434
10/28/2010 10:45:00*1.63519*1.63363*1.63538*1.63315
10/28/2010 10:50:00*1.63363*1.63204*1.63423*1.63168
10/28/2010 10:55:00*1.63204*1.63069*1.63251*1.63069
10/28/2010 11:00:00*1.63069*1.632*1.63227*1.63024
10/28/2010 11:05:00*1.632*1.63079*1.63248*1.63055
10/28/2010 11:10:00*1.63079*1.63002*1.63122*1.62955
10/28/2010 11:15:00*1.63002*1.62981*1.63027*1.62893
10/28/2010 11:20:00*1.62981*1.62961*1.63064*1.62949
10/28/2010 11:25:00*1.62961*1.62794*1.63004*1.62725
10/28/2010 11:30:00*1.62794*1.62694*1.62822*1.62558
10/28/2010 11:35:00*1.62694*1.62691*1.62759*1.62648
10/28/2010 11:40:00*1.62691*1.62729*1.62731*1.62675
10/28/2010 11:45:00*1.62729*1.6265*1.62738*1.62643
10/28/2010 11:50:00*1.6265*1.62554*1.62662*1.62537
10/28/2010 11:55:00*1.62554*1.62539*1.62602*1.62517
10/28/2010 12:00:00*1.62539*1.62562*1.6261*1.62532
10/28/2010 12:05:00*1.62562*1.62584*1.62689*1.62544
10/28/2010 12:10:00*1.62584*1.62426*1.6262*1.62419
10/28/2010 12:15:00*1.62426*1.62378*1.6245*1.62309
10/28/2010 12:20:00*1.62378*1.62363*1.6246*1.62349
10/28/2010 12:25:00*1.62363*1.6246*1.62466*1.62341
10/28/2010 12:30:00*1.6246*1.62429*1.62495*1.62389
10/28/2010 12:35:00*1.62429*1.62281*1.62468*1.62264
10/28/2010 12:40:00*1.62281*1.6232*1.62358*1.62272
10/28/2010 12:45:00*1.6232*1.62254*1.62342*1.62242
10/28/2010 12:50:00*1.62254*1.62263*1.62293*1.62227
10/28/2010 12:55:00*1.62263*1.62228*1.62266*1.62178
10/28/2010 13:00:00*1.62228*1.62275*1.62275*1.6219
10/28/2010 13:05:00*1.62275*1.62328*1.62349*1.62234
10/28/2010 13:10:00*1.62328*1.62369*1.62435*1.62318
10/28/2010 13:15:00*1.62369*1.6236*1.62411*1.62321
10/28/2010 13:20:00*1.6236*1.6247*1.62496*1.62325
10/28/2010 13:25:00*1.6247*1.62441*1.62488*1.62421
10/28/2010 13:30:00*1.62441*1.62475*1.62517*1.62397
10/28/2010 13:35:00*1.62475*1.62537*1.62552*1.62464
10/28/2010 13:40:00*1.62537*1.62561*1.62588*1.6253
10/28/2010 13:45:00*1.62561*1.62539*1.62561*1.62479
10/28/2010 13:50:00*1.62539*1.62524*1.62575*1.62497
10/28/2010 13:55:00*1.62524*1.62494*1.62532*1.62478
10/28/2010 14:00:00*1.62494*1.62482*1.625*1.62417
10/28/2010 14:05:00*1.62482*1.62494*1.62505*1.62419
10/28/2010 14:10:00*1.62494*1.62394*1.62494*1.62374
10/28/2010 14:15:00*1.62394*1.62443*1.62446*1.62381
10/28/2010 14:20:00*1.62443*1.62505*1.62543*1.62432
10/28/2010 14:25:00*1.62505*1.62485*1.62526*1.62468
10/28/2010 14:30:00*1.62485*1.625*1.62544*1.62475
10/28/2010 14:35:00*1.625*1.62525*1.62545*1.6248
10/28/2010 14:40:00*1.62525*1.62536*1.62564*1.62486
10/28/2010 14:45:00*1.62536*1.62489*1.62571*1.62489
10/28/2010 14:50:00*1.62489*1.62458*1.62516*1.6245
10/28/2010 14:55:00*1.62458*1.62588*1.62588*1.62455
10/28/2010 15:00:00*1.62588*1.62637*1.62638*1.6253
10/28/2010 15:05:00*1.62637*1.6261*1.62651*1.62578
10/28/2010 15:10:00*1.6261*1.62609*1.62629*1.62558
10/28/2010 15:15:00*1.62609*1.62619*1.62649*1.62574
10/28/2010 15:20:00*1.62619*1.62602*1.62629*1.62579
10/28/2010 15:25:00*1.62602*1.62699*1.62699*1.6259
10/28/2010 15:30:00*1.62699*1.62686*1.62703*1.62659
10/28/2010 15:35:00*1.62686*1.62657*1.62692*1.62619
10/28/2010 15:40:00*1.62657*1.62635*1.62709*1.62632
10/28/2010 15:45:00*1.62635*1.62676*1.62684*1.62612
10/28/2010 15:50:00*1.62676*1.62783*1.62797*1.62671
10/28/2010 15:55:00*1.62783*1.62776*1.62801*1.62749
10/28/2010 16:00:00*1.62776*1.6281*1.62875*1.62774
10/28/2010 16:05:00*1.6281*1.62799*1.6284*1.62771
10/28/2010 16:10:00*1.62799*1.62799*1.62835*1.62778
10/28/2010 16:15:00*1.62799*1.62816*1.62839*1.62769
10/28/2010 16:20:00*1.62816*1.62825*1.62841*1.62769
10/28/2010 16:25:00*1.62825*1.62809*1.62841*1.62773
10/28/2010 16:30:00*1.62809*1.62819*1.62819*1.6279
10/28/2010 16:35:00*1.62819*1.6274*1.62819*1.6274
10/28/2010 16:40:00*1.6274*1.62809*1.62825*1.62739
10/28/2010 16:45:00*1.62809*1.62795*1.62809*1.62769
10/28/2010 16:50:00*1.62795*1.62764*1.62859*1.62739
10/28/2010 16:55:00*1.62764*1.62719*1.6278*1.627
10/28/2010 17:00:00*1.62719*1.62713*1.62759*1.62713
