10/26/2010 17:05:00*1.62154*1.62128*1.62173*1.62011
10/26/2010 17:10:00*1.62128*1.62171*1.62209*1.62128
10/26/2010 17:15:00*1.62171*1.6218*1.62197*1.62171
10/26/2010 17:20:00*1.6218*1.62153*1.62216*1.62131
10/26/2010 17:25:00*1.62153*1.62154*1.62182*1.62132
10/26/2010 17:30:00*1.62154*1.62174*1.62192*1.62154
10/26/2010 17:35:00*1.62174*1.62199*1.62203*1.62169
10/26/2010 17:40:00*1.62199*1.62193*1.62199*1.6218
10/26/2010 17:45:00*1.62193*1.62205*1.62205*1.62182
10/26/2010 17:50:00*1.62205*1.62232*1.62245*1.62198
10/26/2010 17:55:00*1.62232*1.62167*1.62232*1.62139
10/26/2010 18:00:00*1.62167*1.62197*1.62198*1.6215
10/26/2010 18:05:00*1.62197*1.62171*1.62279*1.62162
10/26/2010 18:10:00*1.62171*1.62221*1.62265*1.62171
10/26/2010 18:15:00*1.62221*1.62231*1.62238*1.62217
10/26/2010 18:20:00*1.62231*1.62209*1.62265*1.62203
10/26/2010 18:25:00*1.62209*1.62171*1.62209*1.62154
10/26/2010 18:30:00*1.62171*1.62172*1.62194*1.62169
10/26/2010 18:35:00*1.62172*1.62179*1.6219*1.62136
10/26/2010 18:40:00*1.62179*1.62146*1.62179*1.62131
10/26/2010 18:45:00*1.62146*1.62139*1.6215*1.6212
10/26/2010 18:50:00*1.62139*1.62189*1.62199*1.62139
10/26/2010 18:55:00*1.62189*1.6222*1.62222*1.62177
10/26/2010 19:00:00*1.6222*1.62227*1.62248*1.62205
10/26/2010 19:05:00*1.62227*1.62238*1.62244*1.62208
10/26/2010 19:10:00*1.62238*1.62184*1.62238*1.62184
10/26/2010 19:15:00*1.62184*1.62202*1.62202*1.62181
10/26/2010 19:20:00*1.62202*1.62233*1.62243*1.62182
10/26/2010 19:25:00*1.62233*1.6222*1.6226*1.62197
10/26/2010 19:30:00*1.6222*1.62214*1.62221*1.62172
10/26/2010 19:35:00*1.62214*1.62183*1.62235*1.62183
10/26/2010 19:40:00*1.62183*1.62179*1.62193*1.62114
10/26/2010 19:45:00*1.62179*1.62172*1.62259*1.62159
10/26/2010 19:50:00*1.62172*1.62179*1.62199*1.62121
10/26/2010 19:55:00*1.62179*1.62169*1.62199*1.62136
10/26/2010 20:00:00*1.62169*1.62175*1.62178*1.62125
10/26/2010 20:05:00*1.62175*1.62179*1.62219*1.62159
10/26/2010 20:10:00*1.62179*1.6222*1.62231*1.62157
10/26/2010 20:15:00*1.6222*1.62273*1.62278*1.62199
10/26/2010 20:20:00*1.62273*1.62252*1.62278*1.62221
10/26/2010 20:25:00*1.62252*1.62208*1.62296*1.62196
10/26/2010 20:30:00*1.62208*1.62212*1.62239*1.62176
10/26/2010 20:35:00*1.62212*1.62279*1.62329*1.62205
10/26/2010 20:40:00*1.62279*1.62229*1.62316*1.62119
10/26/2010 20:45:00*1.62229*1.62176*1.62265*1.62157
10/26/2010 20:50:00*1.62176*1.62211*1.62237*1.62158
10/26/2010 20:55:00*1.62211*1.6217*1.62316*1.62153
10/26/2010 21:00:00*1.6217*1.62149*1.62229*1.62049
10/26/2010 21:05:00*1.62149*1.62193*1.62241*1.62127
10/26/2010 21:10:00*1.62193*1.62191*1.62289*1.62144
10/26/2010 21:15:00*1.62191*1.62109*1.62206*1.62089
10/26/2010 21:20:00*1.62109*1.62211*1.62225*1.6209
10/26/2010 21:25:00*1.62211*1.62252*1.62258*1.62157
10/26/2010 21:30:00*1.62252*1.62289*1.62322*1.62201
10/26/2010 21:35:00*1.62289*1.62279*1.62319*1.62243
10/26/2010 21:40:00*1.62279*1.62294*1.62359*1.62239
10/26/2010 21:45:00*1.62294*1.62384*1.62425*1.6228
10/26/2010 21:50:00*1.62384*1.62439*1.62465*1.62357
10/26/2010 21:55:00*1.62439*1.62409*1.62439*1.62331
10/26/2010 22:00:00*1.62409*1.62437*1.62449*1.62374
10/26/2010 22:05:00*1.62437*1.62429*1.62494*1.62403
10/26/2010 22:10:00*1.62429*1.62429*1.62462*1.62421
10/26/2010 22:15:00*1.62429*1.624*1.62444*1.62363
10/26/2010 22:20:00*1.624*1.62361*1.62414*1.62354
10/26/2010 22:25:00*1.62361*1.62419*1.62419*1.62361
10/26/2010 22:30:00*1.62419*1.62417*1.62455*1.62401
10/26/2010 22:35:00*1.62417*1.62449*1.62474*1.62416
10/26/2010 22:40:00*1.62449*1.62346*1.62466*1.6233
10/26/2010 22:45:00*1.62346*1.62434*1.62444*1.62344
10/26/2010 22:50:00*1.62434*1.6241*1.62452*1.62351
10/26/2010 22:55:00*1.6241*1.62432*1.62473*1.62395
10/26/2010 23:00:00*1.62432*1.62344*1.62432*1.62341
10/26/2010 23:05:00*1.62344*1.62348*1.62405*1.62291
10/26/2010 23:10:00*1.62348*1.62367*1.62425*1.6234
10/26/2010 23:15:00*1.62367*1.62407*1.62449*1.62351
10/26/2010 23:20:00*1.62407*1.62343*1.62429*1.6232
10/26/2010 23:25:00*1.62343*1.62316*1.62376*1.62288
10/26/2010 23:30:00*1.62316*1.62346*1.62385*1.62309
10/26/2010 23:35:00*1.62346*1.62386*1.62401*1.62345
10/26/2010 23:40:00*1.62386*1.62272*1.62389*1.62267
10/26/2010 23:45:00*1.62272*1.62313*1.62383*1.62272
10/26/2010 23:50:00*1.62313*1.62282*1.62346*1.62259
10/26/2010 23:55:00*1.62282*1.62309*1.62366*1.62269
10/27/2010 00:00:00*1.62309*1.62382*1.62394*1.62302
10/27/2010 00:05:00*1.62382*1.62364*1.62384*1.62298
10/27/2010 00:10:00*1.62364*1.62412*1.62441*1.62354
10/27/2010 00:15:00*1.62412*1.62394*1.6243*1.62363
10/27/2010 00:20:00*1.62394*1.62385*1.62437*1.62368
10/27/2010 00:25:00*1.62385*1.62301*1.62393*1.62298
10/27/2010 00:30:00*1.62301*1.62376*1.62383*1.6228
10/27/2010 00:35:00*1.62376*1.62358*1.62383*1.6234
10/27/2010 00:40:00*1.62358*1.6237*1.6239*1.6234
10/27/2010 00:45:00*1.6237*1.62399*1.62458*1.62331
10/27/2010 00:50:00*1.62399*1.62373*1.62402*1.62335
10/27/2010 00:55:00*1.62373*1.62383*1.62428*1.62358
10/27/2010 01:00:00*1.62383*1.62396*1.62411*1.62367
10/27/2010 01:05:00*1.62396*1.62331*1.62403*1.62309
10/27/2010 01:10:00*1.62331*1.624*1.62436*1.62312
10/27/2010 01:15:00*1.624*1.62371*1.624*1.62331
10/27/2010 01:20:00*1.62371*1.6233*1.62374*1.6233
10/27/2010 01:25:00*1.6233*1.62372*1.62377*1.62309
10/27/2010 01:30:00*1.62372*1.62374*1.62412*1.62351
10/27/2010 01:35:00*1.62374*1.62346*1.62386*1.62317
10/27/2010 01:40:00*1.62346*1.62317*1.62365*1.62299
10/27/2010 01:45:00*1.62317*1.62267*1.62323*1.62249
10/27/2010 01:50:00*1.62267*1.62271*1.62324*1.62256
10/27/2010 01:55:00*1.62271*1.62324*1.62325*1.62269
10/27/2010 02:00:00*1.62324*1.62191*1.62326*1.62174
10/27/2010 02:05:00*1.62191*1.62287*1.6231*1.62169
10/27/2010 02:10:00*1.62287*1.62284*1.62341*1.62222
10/27/2010 02:15:00*1.62284*1.62275*1.62318*1.62239
10/27/2010 02:20:00*1.62275*1.62289*1.62299*1.62225
10/27/2010 02:25:00*1.62289*1.62257*1.62313*1.62239
10/27/2010 02:30:00*1.62257*1.62267*1.62267*1.62179
10/27/2010 02:35:00*1.62267*1.62473*1.62489*1.62225
10/27/2010 02:40:00*1.62473*1.62464*1.62549*1.62459
10/27/2010 02:45:00*1.62464*1.62489*1.62571*1.62444
10/27/2010 02:50:00*1.62489*1.62474*1.62559*1.6245
10/27/2010 02:55:00*1.62474*1.62504*1.62577*1.62439
10/27/2010 03:00:00*1.62504*1.62512*1.62527*1.62407
10/27/2010 03:05:00*1.62512*1.62497*1.62543*1.62442
10/27/2010 03:10:00*1.62497*1.62437*1.62542*1.62382
10/27/2010 03:15:00*1.62437*1.62486*1.62525*1.62409
10/27/2010 03:20:00*1.62486*1.62482*1.62506*1.62338
10/27/2010 03:25:00*1.62482*1.62472*1.62508*1.62393
10/27/2010 03:30:00*1.62472*1.62432*1.62526*1.62392
10/27/2010 03:35:00*1.62432*1.62383*1.62437*1.62341
10/27/2010 03:40:00*1.62383*1.62363*1.62429*1.6234
10/27/2010 03:45:00*1.62363*1.62328*1.62368*1.62281
10/27/2010 03:50:00*1.62328*1.62405*1.62428*1.62292
10/27/2010 03:55:00*1.62405*1.62321*1.62441*1.62311
10/27/2010 04:00:00*1.62321*1.62299*1.6238*1.62299
10/27/2010 04:05:00*1.62299*1.62365*1.62416*1.62259
10/27/2010 04:10:00*1.62365*1.62496*1.62508*1.62349
10/27/2010 04:15:00*1.62496*1.62513*1.62528*1.62471
10/27/2010 04:20:00*1.62513*1.6255*1.62586*1.62488
10/27/2010 04:25:00*1.6255*1.62635*1.62635*1.62519
10/27/2010 04:30:00*1.62635*1.62703*1.62714*1.62604
10/27/2010 04:35:00*1.62703*1.62691*1.62715*1.62659
10/27/2010 04:40:00*1.62691*1.62662*1.62762*1.62639
10/27/2010 04:45:00*1.62662*1.626*1.62669*1.62578
10/27/2010 04:50:00*1.626*1.62593*1.62624*1.62557
10/27/2010 04:55:00*1.62593*1.62616*1.62642*1.62574
10/27/2010 05:00:00*1.62616*1.62664*1.62664*1.62575
10/27/2010 05:05:00*1.62664*1.62852*1.62889*1.6262
10/27/2010 05:10:00*1.62852*1.6299*1.6299*1.62823
10/27/2010 05:15:00*1.6299*1.62969*1.63005*1.62926
10/27/2010 05:20:00*1.62969*1.62987*1.63011*1.62919
10/27/2010 05:25:00*1.62987*1.62766*1.62987*1.62764
10/27/2010 05:30:00*1.62766*1.62779*1.62849*1.62724
10/27/2010 05:35:00*1.62779*1.62889*1.62945*1.62779
10/27/2010 05:40:00*1.62889*1.62967*1.63013*1.62843
10/27/2010 05:45:00*1.62967*1.62889*1.62992*1.62859
10/27/2010 05:50:00*1.62889*1.62809*1.62971*1.62809
10/27/2010 05:55:00*1.62809*1.62839*1.629*1.62759
10/27/2010 06:00:00*1.62839*1.62833*1.62879*1.62812
10/27/2010 06:05:00*1.62833*1.6286*1.6286*1.62789
10/27/2010 06:10:00*1.6286*1.62828*1.62945*1.62823
10/27/2010 06:15:00*1.62828*1.62852*1.62864*1.62793
10/27/2010 06:20:00*1.62852*1.62789*1.62869*1.62749
10/27/2010 06:25:00*1.62789*1.62762*1.62862*1.62746
10/27/2010 06:30:00*1.62762*1.62814*1.62819*1.6272
10/27/2010 06:35:00*1.62814*1.62839*1.62899*1.62809
10/27/2010 06:40:00*1.62839*1.62906*1.62917*1.62799
10/27/2010 06:45:00*1.62906*1.62939*1.63006*1.62875
10/27/2010 06:50:00*1.62939*1.62937*1.6299*1.62916
10/27/2010 06:55:00*1.62937*1.63007*1.63043*1.62919
10/27/2010 07:00:00*1.63007*1.62991*1.63047*1.62959
10/27/2010 07:05:00*1.62991*1.63089*1.63161*1.62939
10/27/2010 07:10:00*1.63089*1.63098*1.63113*1.62954
10/27/2010 07:15:00*1.63098*1.63108*1.63149*1.63058
10/27/2010 07:20:00*1.63108*1.62985*1.63135*1.62969
10/27/2010 07:25:00*1.62985*1.6293*1.63004*1.62897
10/27/2010 07:30:00*1.6293*1.63022*1.63025*1.62901
10/27/2010 07:35:00*1.63022*1.62868*1.63022*1.62818
10/27/2010 07:40:00*1.62868*1.62953*1.62987*1.62868
10/27/2010 07:45:00*1.62953*1.63*1.63007*1.6292
10/27/2010 07:50:00*1.63*1.63112*1.63117*1.63
10/27/2010 07:55:00*1.63112*1.63048*1.63121*1.63048
10/27/2010 08:00:00*1.63048*1.62975*1.63103*1.62953
10/27/2010 08:05:00*1.62975*1.62953*1.63028*1.62894
10/27/2010 08:10:00*1.62953*1.62864*1.62956*1.62832
10/27/2010 08:15:00*1.62864*1.62882*1.62914*1.62819
10/27/2010 08:20:00*1.62882*1.62886*1.62893*1.6277
10/27/2010 08:25:00*1.62886*1.62928*1.62962*1.62856
10/27/2010 08:30:00*1.62928*1.62743*1.62933*1.62743
10/27/2010 08:35:00*1.62743*1.62803*1.62931*1.62649
10/27/2010 08:40:00*1.62803*1.62789*1.62851*1.62737
10/27/2010 08:45:00*1.62789*1.62949*1.62949*1.62745
10/27/2010 08:50:00*1.62949*1.62966*1.63031*1.62878
10/27/2010 08:55:00*1.62966*1.63001*1.63052*1.6291
10/27/2010 09:00:00*1.63001*1.6289*1.63083*1.6286
10/27/2010 09:05:00*1.6289*1.62911*1.62968*1.62843
10/27/2010 09:10:00*1.62911*1.62926*1.62976*1.62882
10/27/2010 09:15:00*1.62926*1.6306*1.63079*1.62911
10/27/2010 09:20:00*1.6306*1.62996*1.63073*1.62996
10/27/2010 09:25:00*1.62996*1.62993*1.63012*1.62943
10/27/2010 09:30:00*1.62993*1.63103*1.63155*1.62993
10/27/2010 09:35:00*1.63103*1.63052*1.63125*1.63025
10/27/2010 09:40:00*1.63052*1.63081*1.63118*1.63042
10/27/2010 09:45:00*1.63081*1.63044*1.63106*1.63011
10/27/2010 09:50:00*1.63044*1.62984*1.63074*1.62984
10/27/2010 09:55:00*1.62984*1.62969*1.63024*1.62936
10/27/2010 10:00:00*1.62969*1.62839*1.63015*1.62809
10/27/2010 10:05:00*1.62839*1.63049*1.63073*1.62809
10/27/2010 10:10:00*1.63049*1.63288*1.63295*1.63035
10/27/2010 10:15:00*1.63288*1.63213*1.63288*1.6313
10/27/2010 10:20:00*1.63213*1.63162*1.63306*1.63142
10/27/2010 10:25:00*1.63162*1.63199*1.63269*1.63085
10/27/2010 10:30:00*1.63199*1.63158*1.63248*1.63113
10/27/2010 10:35:00*1.63158*1.63111*1.63165*1.62997
10/27/2010 10:40:00*1.63111*1.63059*1.63156*1.63023
10/27/2010 10:45:00*1.63059*1.62929*1.63059*1.62904
10/27/2010 10:50:00*1.62929*1.62917*1.6298*1.62852
10/27/2010 10:55:00*1.62917*1.62911*1.63021*1.62868
10/27/2010 11:00:00*1.62911*1.62878*1.63052*1.62869
10/27/2010 11:05:00*1.62878*1.62807*1.6291*1.62781
10/27/2010 11:10:00*1.62807*1.62871*1.62916*1.62762
10/27/2010 11:15:00*1.62871*1.62893*1.62936*1.6283
10/27/2010 11:20:00*1.62893*1.6301*1.63037*1.62893
10/27/2010 11:25:00*1.6301*1.62974*1.63038*1.62949
10/27/2010 11:30:00*1.62974*1.6297*1.63064*1.62963
10/27/2010 11:35:00*1.6297*1.62917*1.63015*1.6291
10/27/2010 11:40:00*1.62917*1.62864*1.62936*1.62831
10/27/2010 11:45:00*1.62864*1.62936*1.62963*1.62852
10/27/2010 11:50:00*1.62936*1.62919*1.62989*1.62894
10/27/2010 11:55:00*1.62919*1.62845*1.62932*1.62837
10/27/2010 12:00:00*1.62845*1.62853*1.62918*1.62823
10/27/2010 12:05:00*1.62853*1.62881*1.62881*1.62767
10/27/2010 12:10:00*1.62881*1.6284*1.62892*1.62829
10/27/2010 12:15:00*1.6284*1.62921*1.62939*1.6284
10/27/2010 12:20:00*1.62921*1.62951*1.62982*1.62894
10/27/2010 12:25:00*1.62951*1.6293*1.62957*1.62894
10/27/2010 12:30:00*1.6293*1.6283*1.6293*1.62799
10/27/2010 12:35:00*1.6283*1.62732*1.62843*1.62708
10/27/2010 12:40:00*1.62732*1.62726*1.62747*1.62669
10/27/2010 12:45:00*1.62726*1.62768*1.62826*1.62726
10/27/2010 12:50:00*1.62768*1.62782*1.62811*1.62739
10/27/2010 12:55:00*1.62782*1.62702*1.62796*1.62681
10/27/2010 13:00:00*1.62702*1.62721*1.62743*1.62676
10/27/2010 13:05:00*1.62721*1.62733*1.6275*1.62697
10/27/2010 13:10:00*1.62733*1.62664*1.62764*1.62642
10/27/2010 13:15:00*1.62664*1.62619*1.62702*1.62597
10/27/2010 13:20:00*1.62619*1.62579*1.62649*1.62564
10/27/2010 13:25:00*1.62579*1.62593*1.62642*1.62553
10/27/2010 13:30:00*1.62593*1.62534*1.62603*1.62469
10/27/2010 13:35:00*1.62534*1.62577*1.62624*1.62525
10/27/2010 13:40:00*1.62577*1.62458*1.62598*1.62447
10/27/2010 13:45:00*1.62458*1.62428*1.625*1.62398
10/27/2010 13:50:00*1.62428*1.62402*1.62473*1.6239
10/27/2010 13:55:00*1.62402*1.62426*1.62442*1.62369
10/27/2010 14:00:00*1.62426*1.62355*1.62458*1.62349
10/27/2010 14:05:00*1.62355*1.6239*1.62392*1.62305
10/27/2010 14:10:00*1.6239*1.62315*1.6239*1.62302
10/27/2010 14:15:00*1.62315*1.62301*1.62329*1.62249
10/27/2010 14:20:00*1.62301*1.62306*1.62329*1.62244
10/27/2010 14:25:00*1.62306*1.62267*1.62308*1.62245
10/27/2010 14:30:00*1.62267*1.62279*1.62303*1.62246
10/27/2010 14:35:00*1.62279*1.62279*1.62332*1.62246
10/27/2010 14:40:00*1.62279*1.62209*1.62309*1.62202
10/27/2010 14:45:00*1.62209*1.62135*1.62209*1.62123
10/27/2010 14:50:00*1.62135*1.62197*1.62213*1.62108
10/27/2010 14:55:00*1.62197*1.62254*1.62302*1.62179
10/27/2010 15:00:00*1.62254*1.62239*1.62281*1.62192
10/27/2010 15:05:00*1.62239*1.62192*1.62279*1.62166
10/27/2010 15:10:00*1.62192*1.62192*1.62239*1.6217
10/27/2010 15:15:00*1.62192*1.62259*1.62259*1.62182
10/27/2010 15:20:00*1.62259*1.62301*1.62311*1.62259
10/27/2010 15:25:00*1.62301*1.62209*1.62304*1.62199
10/27/2010 15:30:00*1.62209*1.62266*1.62279*1.62201
10/27/2010 15:35:00*1.62266*1.62229*1.62306*1.6222
10/27/2010 15:40:00*1.62229*1.62196*1.62261*1.6218
10/27/2010 15:45:00*1.62196*1.62199*1.62245*1.62179
10/27/2010 15:50:00*1.62199*1.62149*1.62201*1.62122
10/27/2010 15:55:00*1.62149*1.62229*1.62233*1.62139
10/27/2010 16:00:00*1.62229*1.62139*1.62239*1.62132
10/27/2010 16:05:00*1.62139*1.62184*1.622*1.62122
10/27/2010 16:10:00*1.62184*1.62149*1.62188*1.62118
10/27/2010 16:15:00*1.62149*1.62159*1.62159*1.62111
10/27/2010 16:20:00*1.62159*1.62152*1.62199*1.62126
10/27/2010 16:25:00*1.62152*1.62123*1.62189*1.62123
10/27/2010 16:30:00*1.62123*1.62136*1.62189*1.62121
10/27/2010 16:35:00*1.62136*1.62111*1.62139*1.62092
10/27/2010 16:40:00*1.62111*1.62029*1.62111*1.62028
10/27/2010 16:45:00*1.62029*1.62032*1.62063*1.6199
10/27/2010 16:50:00*1.62032*1.62039*1.62078*1.62013
10/27/2010 16:55:00*1.62039*1.62078*1.6211*1.62039
10/27/2010 17:00:00*1.62078*1.6212*1.6213*1.62047
