10/25/2010 17:05:00*1.60306*1.60289*1.60316*1.60141
10/25/2010 17:10:00*1.60289*1.60389*1.60389*1.60289
10/25/2010 17:15:00*1.60389*1.60309*1.60409*1.60289
10/25/2010 17:20:00*1.60309*1.60359*1.60369*1.60276
10/25/2010 17:25:00*1.60359*1.60399*1.60439*1.60343
10/25/2010 17:30:00*1.60399*1.60409*1.60419*1.60379
10/25/2010 17:35:00*1.60409*1.60355*1.60422*1.60351
10/25/2010 17:40:00*1.60355*1.60359*1.60379*1.60345
10/25/2010 17:45:00*1.60359*1.60349*1.60359*1.60336
10/25/2010 17:50:00*1.60349*1.60349*1.60349*1.60343
10/25/2010 17:55:00*1.60349*1.60347*1.60411*1.60309
10/25/2010 18:00:00*1.60347*1.60367*1.60385*1.6034
10/25/2010 18:05:00*1.60367*1.60249*1.60372*1.60245
10/25/2010 18:10:00*1.60249*1.60256*1.60352*1.60249
10/25/2010 18:15:00*1.60256*1.60099*1.60264*1.60058
10/25/2010 18:20:00*1.60099*1.60109*1.60149*1.60099
10/25/2010 18:25:00*1.60109*1.60109*1.60129*1.60089
10/25/2010 18:30:00*1.60109*1.60089*1.60119*1.60063
10/25/2010 18:35:00*1.60089*1.60095*1.60129*1.60069
10/25/2010 18:40:00*1.60095*1.60082*1.60146*1.60082
10/25/2010 18:45:00*1.60082*1.60089*1.60112*1.60077
10/25/2010 18:50:00*1.60089*1.6013*1.60144*1.6007
10/25/2010 18:55:00*1.6013*1.60114*1.60142*1.60106
10/25/2010 19:00:00*1.60114*1.60079*1.60114*1.60068
10/25/2010 19:05:00*1.60079*1.60211*1.60226*1.60079
10/25/2010 19:10:00*1.60211*1.60168*1.60292*1.60168
10/25/2010 19:15:00*1.60168*1.60194*1.60226*1.60147
10/25/2010 19:20:00*1.60194*1.60121*1.60194*1.60052
10/25/2010 19:25:00*1.60121*1.60033*1.60131*1.5994
10/25/2010 19:30:00*1.60033*1.59988*1.60056*1.59961
10/25/2010 19:35:00*1.59988*1.60081*1.60106*1.59968
10/25/2010 19:40:00*1.60081*1.60174*1.60202*1.60056
10/25/2010 19:45:00*1.60174*1.60156*1.6018*1.60101
10/25/2010 19:50:00*1.60156*1.60169*1.60185*1.60143
10/25/2010 19:55:00*1.60169*1.60171*1.60213*1.60143
10/25/2010 20:00:00*1.60171*1.60217*1.60229*1.60151
10/25/2010 20:05:00*1.60217*1.60278*1.60336*1.60212
10/25/2010 20:10:00*1.60278*1.60303*1.60319*1.60221
10/25/2010 20:15:00*1.60303*1.60301*1.60357*1.60249
10/25/2010 20:20:00*1.60301*1.60235*1.60322*1.60196
10/25/2010 20:25:00*1.60235*1.60169*1.60235*1.60159
10/25/2010 20:30:00*1.60169*1.60191*1.60228*1.60159
10/25/2010 20:35:00*1.60191*1.60292*1.60326*1.60183
10/25/2010 20:40:00*1.60292*1.60389*1.60396*1.60276
10/25/2010 20:45:00*1.60389*1.60302*1.60417*1.60293
10/25/2010 20:50:00*1.60302*1.60321*1.6038*1.60291
10/25/2010 20:55:00*1.60321*1.60348*1.60363*1.60293
10/25/2010 21:00:00*1.60348*1.60399*1.60404*1.60323
10/25/2010 21:05:00*1.60399*1.60377*1.60399*1.60329
10/25/2010 21:10:00*1.60377*1.60387*1.60433*1.60377
10/25/2010 21:15:00*1.60387*1.60393*1.60491*1.60367
10/25/2010 21:20:00*1.60393*1.60432*1.60457*1.60379
10/25/2010 21:25:00*1.60432*1.60412*1.60454*1.60383
10/25/2010 21:30:00*1.60412*1.60404*1.6045*1.60364
10/25/2010 21:35:00*1.60404*1.60386*1.6044*1.60378
10/25/2010 21:40:00*1.60386*1.60421*1.60445*1.60363
10/25/2010 21:45:00*1.60421*1.60382*1.60421*1.60338
10/25/2010 21:50:00*1.60382*1.60323*1.60382*1.60323
10/25/2010 21:55:00*1.60323*1.60359*1.60361*1.60311
10/25/2010 22:00:00*1.60359*1.60385*1.60391*1.60339
10/25/2010 22:05:00*1.60385*1.60341*1.60392*1.60331
10/25/2010 22:10:00*1.60341*1.60247*1.60352*1.60247
10/25/2010 22:15:00*1.60247*1.60288*1.60329*1.60227
10/25/2010 22:20:00*1.60288*1.60286*1.60342*1.60268
10/25/2010 22:25:00*1.60286*1.60321*1.60351*1.60286
10/25/2010 22:30:00*1.60321*1.6036*1.60376*1.6029
10/25/2010 22:35:00*1.6036*1.60375*1.60399*1.60311
10/25/2010 22:40:00*1.60375*1.60351*1.60396*1.60333
10/25/2010 22:45:00*1.60351*1.60382*1.604*1.60336
10/25/2010 22:50:00*1.60382*1.6037*1.60421*1.60352
10/25/2010 22:55:00*1.6037*1.60419*1.60423*1.6037
10/25/2010 23:00:00*1.60419*1.60337*1.60427*1.60329
10/25/2010 23:05:00*1.60337*1.60355*1.60387*1.60333
10/25/2010 23:10:00*1.60355*1.60362*1.60399*1.60346
10/25/2010 23:15:00*1.60362*1.60373*1.60398*1.60354
10/25/2010 23:20:00*1.60373*1.60385*1.6039*1.60348
10/25/2010 23:25:00*1.60385*1.60363*1.60405*1.60363
10/25/2010 23:30:00*1.60363*1.60426*1.60444*1.60354
10/25/2010 23:35:00*1.60426*1.60375*1.6043*1.60365
10/25/2010 23:40:00*1.60375*1.60362*1.60393*1.60334
10/25/2010 23:45:00*1.60362*1.60396*1.60425*1.60362
10/25/2010 23:50:00*1.60396*1.60394*1.60416*1.60373
10/25/2010 23:55:00*1.60394*1.60423*1.6046*1.6038
10/26/2010 00:00:00*1.60423*1.60437*1.60447*1.60374
10/26/2010 00:05:00*1.60437*1.60445*1.60457*1.60391
10/26/2010 00:10:00*1.60445*1.60383*1.60445*1.60372
10/26/2010 00:15:00*1.60383*1.60387*1.60414*1.60348
10/26/2010 00:20:00*1.60387*1.60394*1.60425*1.60366
10/26/2010 00:25:00*1.60394*1.60419*1.60421*1.60385
10/26/2010 00:30:00*1.60419*1.60372*1.60436*1.60351
10/26/2010 00:35:00*1.60372*1.60395*1.60414*1.60351
10/26/2010 00:40:00*1.60395*1.60445*1.60465*1.60395
10/26/2010 00:45:00*1.60445*1.60319*1.60462*1.60304
10/26/2010 00:50:00*1.60319*1.60327*1.60331*1.60295
10/26/2010 00:55:00*1.60327*1.60344*1.60363*1.6028
10/26/2010 01:00:00*1.60344*1.6034*1.60392*1.60307
10/26/2010 01:05:00*1.6034*1.60345*1.6038*1.6033
10/26/2010 01:10:00*1.60345*1.60328*1.60345*1.60295
10/26/2010 01:15:00*1.60328*1.60429*1.60454*1.60328
10/26/2010 01:20:00*1.60429*1.60452*1.60452*1.60401
10/26/2010 01:25:00*1.60452*1.60361*1.60459*1.60325
10/26/2010 01:30:00*1.60361*1.60378*1.60405*1.60342
10/26/2010 01:35:00*1.60378*1.60369*1.60406*1.60356
10/26/2010 01:40:00*1.60369*1.60372*1.60393*1.60335
10/26/2010 01:45:00*1.60372*1.60326*1.60394*1.60325
10/26/2010 01:50:00*1.60326*1.60395*1.60415*1.60321
10/26/2010 01:55:00*1.60395*1.60447*1.60454*1.60395
10/26/2010 02:00:00*1.60447*1.60408*1.60452*1.60404
10/26/2010 02:05:00*1.60408*1.60476*1.60476*1.60408
10/26/2010 02:10:00*1.60476*1.6052*1.6056*1.6046
10/26/2010 02:15:00*1.6052*1.60609*1.60628*1.60497
10/26/2010 02:20:00*1.60609*1.60666*1.60725*1.60569
10/26/2010 02:25:00*1.60666*1.60663*1.607*1.60643
10/26/2010 02:30:00*1.60663*1.60751*1.60758*1.60653
10/26/2010 02:35:00*1.60751*1.6085*1.60882*1.60748
10/26/2010 02:40:00*1.6085*1.60771*1.60873*1.60771
10/26/2010 02:45:00*1.60771*1.60839*1.60858*1.60689
10/26/2010 02:50:00*1.60839*1.60903*1.60903*1.60773
10/26/2010 02:55:00*1.60903*1.60925*1.60946*1.60858
10/26/2010 03:00:00*1.60925*1.60925*1.60992*1.60832
10/26/2010 03:05:00*1.60925*1.60842*1.60957*1.60816
10/26/2010 03:10:00*1.60842*1.60933*1.60946*1.60784
10/26/2010 03:15:00*1.60933*1.6086*1.60949*1.60811
10/26/2010 03:20:00*1.6086*1.60833*1.60885*1.60802
10/26/2010 03:25:00*1.60833*1.60829*1.60914*1.60809
10/26/2010 03:30:00*1.60829*1.60843*1.60889*1.60802
10/26/2010 03:35:00*1.60843*1.60837*1.60889*1.60822
10/26/2010 03:40:00*1.60837*1.60809*1.60906*1.60788
10/26/2010 03:45:00*1.60809*1.60837*1.609*1.60763
10/26/2010 03:50:00*1.60837*1.60875*1.60915*1.60807
10/26/2010 03:55:00*1.60875*1.60984*1.61004*1.60821
10/26/2010 04:00:00*1.60984*1.60946*1.6104*1.60806
10/26/2010 04:05:00*1.60946*1.60983*1.61009*1.60902
10/26/2010 04:10:00*1.60983*1.61068*1.61072*1.60978
10/26/2010 04:15:00*1.61068*1.61122*1.61165*1.61055
10/26/2010 04:20:00*1.61122*1.61031*1.6115*1.6097
10/26/2010 04:25:00*1.61031*1.6106*1.61121*1.60993
10/26/2010 04:30:00*1.6106*1.60898*1.61147*1.60839
10/26/2010 04:35:00*1.60898*1.61627*1.61649*1.60813
10/26/2010 04:40:00*1.61627*1.61573*1.61704*1.615
10/26/2010 04:45:00*1.61573*1.61638*1.61679*1.61534
10/26/2010 04:50:00*1.61638*1.61615*1.61734*1.616
10/26/2010 04:55:00*1.61615*1.61735*1.61816*1.61585
10/26/2010 05:00:00*1.61735*1.61859*1.61957*1.61727
10/26/2010 05:05:00*1.61859*1.61907*1.61986*1.61842
10/26/2010 05:10:00*1.61907*1.61867*1.61965*1.61866
10/26/2010 05:15:00*1.61867*1.61911*1.61919*1.61829
10/26/2010 05:20:00*1.61911*1.61738*1.61947*1.61699
10/26/2010 05:25:00*1.61738*1.61736*1.61782*1.61683
10/26/2010 05:30:00*1.61736*1.61822*1.6186*1.61709
10/26/2010 05:35:00*1.61822*1.61874*1.61938*1.61806
10/26/2010 05:40:00*1.61874*1.61833*1.61896*1.61793
10/26/2010 05:45:00*1.61833*1.61822*1.61855*1.61775
10/26/2010 05:50:00*1.61822*1.61904*1.61924*1.61809
10/26/2010 05:55:00*1.61904*1.61909*1.61984*1.61877
10/26/2010 06:00:00*1.61909*1.61897*1.61953*1.61879
10/26/2010 06:05:00*1.61897*1.61889*1.61911*1.61854
10/26/2010 06:10:00*1.61889*1.61929*1.61948*1.61882
10/26/2010 06:15:00*1.61929*1.62325*1.62333*1.61887
10/26/2010 06:20:00*1.62325*1.6215*1.62333*1.6208
10/26/2010 06:25:00*1.6215*1.62133*1.62209*1.62116
10/26/2010 06:30:00*1.62133*1.62164*1.62178*1.62075
10/26/2010 06:35:00*1.62164*1.6215*1.62239*1.6215
10/26/2010 06:40:00*1.6215*1.62234*1.62234*1.62128
10/26/2010 06:45:00*1.62234*1.6216*1.62254*1.6216
10/26/2010 06:50:00*1.6216*1.6219*1.6219*1.62085
10/26/2010 06:55:00*1.6219*1.62329*1.62347*1.62157
10/26/2010 07:00:00*1.62329*1.62129*1.62338*1.62128
10/26/2010 07:05:00*1.62129*1.62193*1.62222*1.62082
10/26/2010 07:10:00*1.62193*1.62189*1.62212*1.62144
10/26/2010 07:15:00*1.62189*1.62221*1.62256*1.62158
10/26/2010 07:20:00*1.62221*1.62329*1.62353*1.62174
10/26/2010 07:25:00*1.62329*1.62245*1.62365*1.62202
10/26/2010 07:30:00*1.62245*1.62231*1.6234*1.62217
10/26/2010 07:35:00*1.62231*1.62244*1.62272*1.62188
10/26/2010 07:40:00*1.62244*1.62256*1.62331*1.62244
10/26/2010 07:45:00*1.62256*1.62238*1.62299*1.62203
10/26/2010 07:50:00*1.62238*1.62331*1.62354*1.62158
10/26/2010 07:55:00*1.62331*1.62275*1.62399*1.62262
10/26/2010 08:00:00*1.62275*1.62221*1.6232*1.62214
10/26/2010 08:05:00*1.62221*1.62381*1.62401*1.62173
10/26/2010 08:10:00*1.62381*1.62347*1.62446*1.62346
10/26/2010 08:15:00*1.62347*1.62482*1.62482*1.62281
10/26/2010 08:20:00*1.62482*1.62487*1.62517*1.62369
10/26/2010 08:25:00*1.62487*1.6253*1.62597*1.62485
10/26/2010 08:30:00*1.6253*1.62463*1.62604*1.62458
10/26/2010 08:35:00*1.62463*1.62309*1.62485*1.62288
10/26/2010 08:40:00*1.62309*1.62241*1.62318*1.62197
10/26/2010 08:45:00*1.62241*1.62317*1.6233*1.62219
10/26/2010 08:50:00*1.62317*1.62423*1.6248*1.62313
10/26/2010 08:55:00*1.62423*1.62443*1.62475*1.62403
10/26/2010 09:00:00*1.62443*1.62341*1.6245*1.62319
10/26/2010 09:05:00*1.62341*1.62273*1.62393*1.62266
10/26/2010 09:10:00*1.62273*1.62372*1.624*1.62238
10/26/2010 09:15:00*1.62372*1.62245*1.624*1.62245
10/26/2010 09:20:00*1.62245*1.62289*1.62342*1.62245
10/26/2010 09:25:00*1.62289*1.62257*1.62333*1.62217
10/26/2010 09:30:00*1.62257*1.62362*1.62371*1.62232
10/26/2010 09:35:00*1.62362*1.62363*1.62376*1.62311
10/26/2010 09:40:00*1.62363*1.62345*1.62494*1.62328
10/26/2010 09:45:00*1.62345*1.62384*1.62479*1.62321
10/26/2010 09:50:00*1.62384*1.62322*1.62436*1.62269
10/26/2010 09:55:00*1.62322*1.62471*1.62471*1.62304
10/26/2010 10:00:00*1.62471*1.62233*1.62482*1.62201
10/26/2010 10:05:00*1.62233*1.62413*1.62454*1.62206
10/26/2010 10:10:00*1.62413*1.62416*1.62457*1.62308
10/26/2010 10:15:00*1.62416*1.62456*1.62509*1.62377
10/26/2010 10:20:00*1.62456*1.62294*1.62484*1.62294
10/26/2010 10:25:00*1.62294*1.62301*1.624*1.62291
10/26/2010 10:30:00*1.62301*1.62211*1.62365*1.622
10/26/2010 10:35:00*1.62211*1.62225*1.62267*1.62172
10/26/2010 10:40:00*1.62225*1.6219*1.62259*1.62184
10/26/2010 10:45:00*1.6219*1.62271*1.62278*1.62165
10/26/2010 10:50:00*1.62271*1.62217*1.62325*1.62156
10/26/2010 10:55:00*1.62217*1.62066*1.62247*1.62021
10/26/2010 11:00:00*1.62066*1.62078*1.62116*1.61975
10/26/2010 11:05:00*1.62078*1.6209*1.62111*1.61981
10/26/2010 11:10:00*1.6209*1.62086*1.62148*1.62063
10/26/2010 11:15:00*1.62086*1.62159*1.62187*1.62086
10/26/2010 11:20:00*1.62159*1.62073*1.62203*1.62012
10/26/2010 11:25:00*1.62073*1.62181*1.62221*1.62062
10/26/2010 11:30:00*1.62181*1.62146*1.62219*1.62104
10/26/2010 11:35:00*1.62146*1.62095*1.62193*1.62046
10/26/2010 11:40:00*1.62095*1.62162*1.62162*1.62091
10/26/2010 11:45:00*1.62162*1.62214*1.62214*1.62153
10/26/2010 11:50:00*1.62214*1.62233*1.62241*1.62135
10/26/2010 11:55:00*1.62233*1.62228*1.62297*1.62211
10/26/2010 12:00:00*1.62228*1.62186*1.62271*1.62186
10/26/2010 12:05:00*1.62186*1.62229*1.62255*1.62153
10/26/2010 12:10:00*1.62229*1.62112*1.62266*1.62107
10/26/2010 12:15:00*1.62112*1.62089*1.62165*1.62083
10/26/2010 12:20:00*1.62089*1.62079*1.62119*1.6204
10/26/2010 12:25:00*1.62079*1.6206*1.62099*1.62027
10/26/2010 12:30:00*1.6206*1.62082*1.62082*1.62009
10/26/2010 12:35:00*1.62082*1.62095*1.62109*1.62046
10/26/2010 12:40:00*1.62095*1.62045*1.62096*1.62018
10/26/2010 12:45:00*1.62045*1.62073*1.62102*1.62029
10/26/2010 12:50:00*1.62073*1.62078*1.62118*1.62039
10/26/2010 12:55:00*1.62078*1.62173*1.62196*1.62055
10/26/2010 13:00:00*1.62173*1.62099*1.62199*1.62086
10/26/2010 13:05:00*1.62099*1.6218*1.62201*1.62097
10/26/2010 13:10:00*1.6218*1.62191*1.62241*1.6218
10/26/2010 13:15:00*1.62191*1.62189*1.6223*1.62133
10/26/2010 13:20:00*1.62189*1.62182*1.62198*1.62142
10/26/2010 13:25:00*1.62182*1.62106*1.62196*1.62091
10/26/2010 13:30:00*1.62106*1.6215*1.6215*1.62085
10/26/2010 13:35:00*1.6215*1.62121*1.62153*1.62091
10/26/2010 13:40:00*1.62121*1.62125*1.62139*1.62047
10/26/2010 13:45:00*1.62125*1.62205*1.6223*1.62099
10/26/2010 13:50:00*1.62205*1.62199*1.62237*1.62171
10/26/2010 13:55:00*1.62199*1.62196*1.62227*1.62186
10/26/2010 14:00:00*1.62196*1.62147*1.62216*1.62128
10/26/2010 14:05:00*1.62147*1.62098*1.62221*1.62012
10/26/2010 14:10:00*1.62098*1.62205*1.62256*1.62089
10/26/2010 14:15:00*1.62205*1.62264*1.62273*1.62151
10/26/2010 14:20:00*1.62264*1.62317*1.62333*1.62238
10/26/2010 14:25:00*1.62317*1.62365*1.6238*1.62298
10/26/2010 14:30:00*1.62365*1.62213*1.62366*1.62199
10/26/2010 14:35:00*1.62213*1.62193*1.62265*1.62173
10/26/2010 14:40:00*1.62193*1.62218*1.6223*1.6214
10/26/2010 14:45:00*1.62218*1.62172*1.62226*1.62118
10/26/2010 14:50:00*1.62172*1.62162*1.62211*1.62141
10/26/2010 14:55:00*1.62162*1.62208*1.62208*1.62131
10/26/2010 15:00:00*1.62208*1.62175*1.62224*1.62169
10/26/2010 15:05:00*1.62175*1.62117*1.62188*1.62115
10/26/2010 15:10:00*1.62117*1.62131*1.62166*1.62109
10/26/2010 15:15:00*1.62131*1.62159*1.62173*1.6212
10/26/2010 15:20:00*1.62159*1.62107*1.62173*1.62092
10/26/2010 15:25:00*1.62107*1.62154*1.62154*1.62075
10/26/2010 15:30:00*1.62154*1.62159*1.62189*1.62108
10/26/2010 15:35:00*1.62159*1.62217*1.62239*1.62121
10/26/2010 15:40:00*1.62217*1.62154*1.62228*1.62129
10/26/2010 15:45:00*1.62154*1.62185*1.62195*1.62148
10/26/2010 15:50:00*1.62185*1.62238*1.62269*1.62144
10/26/2010 15:55:00*1.62238*1.62254*1.62296*1.62209
10/26/2010 16:00:00*1.62254*1.62162*1.62259*1.62159
10/26/2010 16:05:00*1.62162*1.62145*1.62227*1.62136
10/26/2010 16:10:00*1.62145*1.62149*1.62155*1.62119
10/26/2010 16:15:00*1.62149*1.62199*1.62239*1.62149
10/26/2010 16:20:00*1.62199*1.62169*1.62249*1.62169
10/26/2010 16:25:00*1.62169*1.62189*1.62239*1.62159
10/26/2010 16:30:00*1.62189*1.62186*1.62212*1.6216
10/26/2010 16:35:00*1.62186*1.62229*1.62229*1.62165
10/26/2010 16:40:00*1.62229*1.62229*1.62264*1.62209
10/26/2010 16:45:00*1.62229*1.62253*1.62264*1.62193
10/26/2010 16:50:00*1.62253*1.6226*1.62299*1.62213
10/26/2010 16:55:00*1.6226*1.62164*1.6226*1.62154
10/26/2010 17:00:00*1.62164*1.62154*1.62231*1.62133
