10/24/2010 17:05:00*1.61024*1.61024*1.61024*1.61024
10/24/2010 17:10:00*1.61024*1.60672*1.61024*1.60601
10/24/2010 17:15:00*1.60672*1.6069*1.607*1.60643
10/24/2010 17:20:00*1.6069*1.60622*1.60701*1.60607
10/24/2010 17:25:00*1.60622*1.60654*1.60654*1.60574
10/24/2010 17:30:00*1.60654*1.60659*1.60659*1.60639
10/24/2010 17:35:00*1.60659*1.60607*1.60708*1.60577
10/24/2010 17:40:00*1.60607*1.60525*1.60645*1.60525
10/24/2010 17:45:00*1.60525*1.60455*1.60589*1.60455
10/24/2010 17:50:00*1.60455*1.60537*1.60537*1.60378
10/24/2010 17:55:00*1.60537*1.60692*1.60724*1.60537
10/24/2010 18:00:00*1.60692*1.6063*1.60694*1.6063
10/24/2010 18:05:00*1.6063*1.6069*1.60718*1.6063
10/24/2010 18:10:00*1.6069*1.60716*1.60723*1.60686
10/24/2010 18:15:00*1.60716*1.60726*1.6076*1.607
10/24/2010 18:20:00*1.60726*1.60718*1.60731*1.60693
10/24/2010 18:25:00*1.60718*1.60759*1.60759*1.60706
10/24/2010 18:30:00*1.60759*1.60759*1.60766*1.60744
10/24/2010 18:35:00*1.60759*1.60746*1.60767*1.60697
10/24/2010 18:40:00*1.60746*1.60748*1.60762*1.607
10/24/2010 18:45:00*1.60748*1.60757*1.60804*1.60748
10/24/2010 18:50:00*1.60757*1.60805*1.60827*1.60757
10/24/2010 18:55:00*1.60805*1.6081*1.60842*1.60798
10/24/2010 19:00:00*1.6081*1.60895*1.60902*1.6081
10/24/2010 19:05:00*1.60895*1.60879*1.60939*1.60841
10/24/2010 19:10:00*1.60879*1.60959*1.60963*1.60869
10/24/2010 19:15:00*1.60959*1.60909*1.60959*1.60899
10/24/2010 19:20:00*1.60909*1.60849*1.60909*1.60844
10/24/2010 19:25:00*1.60849*1.60859*1.609*1.60829
10/24/2010 19:30:00*1.60859*1.60802*1.60883*1.60802
10/24/2010 19:35:00*1.60802*1.60811*1.60825*1.60798
10/24/2010 19:40:00*1.60811*1.60893*1.60901*1.60802
10/24/2010 19:45:00*1.60893*1.60766*1.60895*1.60749
10/24/2010 19:50:00*1.60766*1.60749*1.60809*1.60716
10/24/2010 19:55:00*1.60749*1.60809*1.60819*1.60739
10/24/2010 20:00:00*1.60809*1.60787*1.60819*1.60751
10/24/2010 20:05:00*1.60787*1.60789*1.60835*1.6076
10/24/2010 20:10:00*1.60789*1.60745*1.60819*1.60715
10/24/2010 20:15:00*1.60745*1.60809*1.60815*1.60734
10/24/2010 20:20:00*1.60809*1.60883*1.60888*1.60807
10/24/2010 20:25:00*1.60883*1.6089*1.60922*1.60878
10/24/2010 20:30:00*1.6089*1.60879*1.60929*1.60839
10/24/2010 20:35:00*1.60879*1.60785*1.60898*1.60752
10/24/2010 20:40:00*1.60785*1.6076*1.60815*1.6075
10/24/2010 20:45:00*1.6076*1.60739*1.6077*1.6067
10/24/2010 20:50:00*1.60739*1.6078*1.60815*1.60703
10/24/2010 20:55:00*1.6078*1.60793*1.60819*1.60721
10/24/2010 21:00:00*1.60793*1.60797*1.60813*1.60711
10/24/2010 21:05:00*1.60797*1.60795*1.60797*1.60738
10/24/2010 21:10:00*1.60795*1.60846*1.60846*1.60769
10/24/2010 21:15:00*1.60846*1.60846*1.60895*1.60807
10/24/2010 21:20:00*1.60846*1.6084*1.60892*1.60812
10/24/2010 21:25:00*1.6084*1.60817*1.60851*1.60775
10/24/2010 21:30:00*1.60817*1.60819*1.60841*1.60799
10/24/2010 21:35:00*1.60819*1.60858*1.6086*1.60799
10/24/2010 21:40:00*1.60858*1.60905*1.6092*1.60846
10/24/2010 21:45:00*1.60905*1.60983*1.61013*1.60903
10/24/2010 21:50:00*1.60983*1.60928*1.60986*1.60908
10/24/2010 21:55:00*1.60928*1.60936*1.60948*1.60913
10/24/2010 22:00:00*1.60936*1.60943*1.60973*1.60927
10/24/2010 22:05:00*1.60943*1.60972*1.60972*1.60927
10/24/2010 22:10:00*1.60972*1.60942*1.60987*1.60921
10/24/2010 22:15:00*1.60942*1.60927*1.60959*1.60917
10/24/2010 22:20:00*1.60927*1.60969*1.60969*1.60909
10/24/2010 22:25:00*1.60969*1.60918*1.60969*1.60899
10/24/2010 22:30:00*1.60918*1.60833*1.60922*1.60822
10/24/2010 22:35:00*1.60833*1.60781*1.60835*1.60753
10/24/2010 22:40:00*1.60781*1.60803*1.60823*1.60771
10/24/2010 22:45:00*1.60803*1.60797*1.6085*1.60792
10/24/2010 22:50:00*1.60797*1.60789*1.60835*1.60782
10/24/2010 22:55:00*1.60789*1.60765*1.60821*1.60765
10/24/2010 23:00:00*1.60765*1.60802*1.60828*1.60765
10/24/2010 23:05:00*1.60802*1.60788*1.60819*1.6076
10/24/2010 23:10:00*1.60788*1.60805*1.60819*1.60778
10/24/2010 23:15:00*1.60805*1.60812*1.60826*1.60803
10/24/2010 23:20:00*1.60812*1.60829*1.60839*1.60799
10/24/2010 23:25:00*1.60829*1.60826*1.60839*1.6082
10/24/2010 23:30:00*1.60826*1.60873*1.60889*1.60811
10/24/2010 23:35:00*1.60873*1.60874*1.60879*1.60854
10/24/2010 23:40:00*1.60874*1.60861*1.60876*1.60837
10/24/2010 23:45:00*1.60861*1.60813*1.60861*1.60805
10/24/2010 23:50:00*1.60813*1.6077*1.60829*1.60751
10/24/2010 23:55:00*1.6077*1.60816*1.60826*1.60761
10/25/2010 00:00:00*1.60816*1.60819*1.60845*1.60777
10/25/2010 00:05:00*1.60819*1.60761*1.60832*1.60735
10/25/2010 00:10:00*1.60761*1.60735*1.60776*1.60721
10/25/2010 00:15:00*1.60735*1.60757*1.60764*1.60729
10/25/2010 00:20:00*1.60757*1.60872*1.6089*1.60756
10/25/2010 00:25:00*1.60872*1.60796*1.60872*1.60796
10/25/2010 00:30:00*1.60796*1.60801*1.60814*1.60778
10/25/2010 00:35:00*1.60801*1.60915*1.60927*1.60776
10/25/2010 00:40:00*1.60915*1.60942*1.60954*1.60895
10/25/2010 00:45:00*1.60942*1.60954*1.60979*1.60933
10/25/2010 00:50:00*1.60954*1.60946*1.60968*1.60941
10/25/2010 00:55:00*1.60946*1.60941*1.60969*1.60919
10/25/2010 01:00:00*1.60941*1.60958*1.60963*1.60916
10/25/2010 01:05:00*1.60958*1.60952*1.60958*1.60896
10/25/2010 01:10:00*1.60952*1.60965*1.60977*1.60945
10/25/2010 01:15:00*1.60965*1.60916*1.60965*1.60913
10/25/2010 01:20:00*1.60916*1.60925*1.60945*1.60914
10/25/2010 01:25:00*1.60925*1.60896*1.60939*1.60885
10/25/2010 01:30:00*1.60896*1.60906*1.60922*1.60874
10/25/2010 01:35:00*1.60906*1.6086*1.6094*1.60835
10/25/2010 01:40:00*1.6086*1.6091*1.60922*1.60852
10/25/2010 01:45:00*1.6091*1.6085*1.6092*1.60825
10/25/2010 01:50:00*1.6085*1.60845*1.6092*1.60834
10/25/2010 01:55:00*1.60845*1.60803*1.60914*1.6078
10/25/2010 02:00:00*1.60803*1.60816*1.60879*1.60788
10/25/2010 02:05:00*1.60816*1.6075*1.60821*1.60738
10/25/2010 02:10:00*1.6075*1.60752*1.60811*1.60735
10/25/2010 02:15:00*1.60752*1.60807*1.60819*1.60749
10/25/2010 02:20:00*1.60807*1.6085*1.60882*1.60779
10/25/2010 02:25:00*1.6085*1.60826*1.60855*1.60792
10/25/2010 02:30:00*1.60826*1.60788*1.60855*1.60739
10/25/2010 02:35:00*1.60788*1.60772*1.60854*1.60731
10/25/2010 02:40:00*1.60772*1.60693*1.60818*1.60685
10/25/2010 02:45:00*1.60693*1.60602*1.60732*1.60575
10/25/2010 02:50:00*1.60602*1.60568*1.60653*1.60549
10/25/2010 02:55:00*1.60568*1.60479*1.60568*1.60469
10/25/2010 03:00:00*1.60479*1.60509*1.6054*1.60423
10/25/2010 03:05:00*1.60509*1.60601*1.60628*1.60476
10/25/2010 03:10:00*1.60601*1.60541*1.60646*1.60535
10/25/2010 03:15:00*1.60541*1.60543*1.60625*1.60509
10/25/2010 03:20:00*1.60543*1.60577*1.60597*1.60537
10/25/2010 03:25:00*1.60577*1.60399*1.60579*1.60394
10/25/2010 03:30:00*1.60399*1.6025*1.60457*1.60222
10/25/2010 03:35:00*1.6025*1.60181*1.6028*1.60179
10/25/2010 03:40:00*1.60181*1.60114*1.60199*1.60049
10/25/2010 03:45:00*1.60114*1.60073*1.60155*1.60052
10/25/2010 03:50:00*1.60073*1.6008*1.6018*1.60048
10/25/2010 03:55:00*1.6008*1.60186*1.60199*1.6008
10/25/2010 04:00:00*1.60186*1.60179*1.60232*1.60143
10/25/2010 04:05:00*1.60179*1.60259*1.60303*1.60129
10/25/2010 04:10:00*1.60259*1.60198*1.60283*1.60151
10/25/2010 04:15:00*1.60198*1.60229*1.60306*1.60198
10/25/2010 04:20:00*1.60229*1.60289*1.60309*1.60216
10/25/2010 04:25:00*1.60289*1.60274*1.6032*1.6022
10/25/2010 04:30:00*1.60274*1.60327*1.60347*1.60261
10/25/2010 04:35:00*1.60327*1.60311*1.60362*1.60256
10/25/2010 04:40:00*1.60311*1.60388*1.60444*1.60311
10/25/2010 04:45:00*1.60388*1.60338*1.60388*1.60333
10/25/2010 04:50:00*1.60338*1.60371*1.60401*1.60308
10/25/2010 04:55:00*1.60371*1.6034*1.60392*1.60319
10/25/2010 05:00:00*1.6034*1.60259*1.60353*1.60239
10/25/2010 05:05:00*1.60259*1.60222*1.60311*1.60218
10/25/2010 05:10:00*1.60222*1.60229*1.60333*1.60192
10/25/2010 05:15:00*1.60229*1.603*1.60309*1.60132
10/25/2010 05:20:00*1.603*1.60259*1.60319*1.60229
10/25/2010 05:25:00*1.60259*1.60319*1.60333*1.60225
10/25/2010 05:30:00*1.60319*1.60301*1.60369*1.60269
10/25/2010 05:35:00*1.60301*1.60209*1.60301*1.60166
10/25/2010 05:40:00*1.60209*1.60151*1.60246*1.60139
10/25/2010 05:45:00*1.60151*1.60138*1.60197*1.60138
10/25/2010 05:50:00*1.60138*1.60114*1.60143*1.6008
10/25/2010 05:55:00*1.60114*1.60085*1.60146*1.60085
10/25/2010 06:00:00*1.60085*1.60119*1.6016*1.60059
10/25/2010 06:05:00*1.60119*1.60011*1.60139*1.59992
10/25/2010 06:10:00*1.60011*1.59914*1.60048*1.59899
10/25/2010 06:15:00*1.59914*1.59849*1.59949*1.59787
10/25/2010 06:20:00*1.59849*1.59953*1.59979*1.5983
10/25/2010 06:25:00*1.59953*1.60099*1.60116*1.59939
10/25/2010 06:30:00*1.60099*1.60022*1.60121*1.59949
10/25/2010 06:35:00*1.60022*1.60134*1.60153*1.60022
10/25/2010 06:40:00*1.60134*1.60086*1.60142*1.60071
10/25/2010 06:45:00*1.60086*1.60059*1.6012*1.60039
10/25/2010 06:50:00*1.60059*1.60136*1.60143*1.60059
10/25/2010 06:55:00*1.60136*1.60219*1.60227*1.60115
10/25/2010 07:00:00*1.60219*1.60202*1.60234*1.60169
10/25/2010 07:05:00*1.60202*1.60155*1.60212*1.6012
10/25/2010 07:10:00*1.60155*1.60278*1.60307*1.60133
10/25/2010 07:15:00*1.60278*1.60288*1.60327*1.60257
10/25/2010 07:20:00*1.60288*1.60274*1.60338*1.60249
10/25/2010 07:25:00*1.60274*1.60242*1.60275*1.60208
10/25/2010 07:30:00*1.60242*1.60225*1.60243*1.60201
10/25/2010 07:35:00*1.60225*1.6027*1.60292*1.6021
10/25/2010 07:40:00*1.6027*1.60177*1.60297*1.60169
10/25/2010 07:45:00*1.60177*1.60274*1.60275*1.60165
10/25/2010 07:50:00*1.60274*1.60226*1.60378*1.60206
10/25/2010 07:55:00*1.60226*1.60254*1.60286*1.60175
10/25/2010 08:00:00*1.60254*1.60214*1.60254*1.60139
10/25/2010 08:05:00*1.60214*1.6012*1.60229*1.60098
10/25/2010 08:10:00*1.6012*1.60119*1.60133*1.60097
10/25/2010 08:15:00*1.60119*1.60105*1.60151*1.60085
10/25/2010 08:20:00*1.60105*1.60124*1.60145*1.60079
10/25/2010 08:25:00*1.60124*1.60144*1.60208*1.60101
10/25/2010 08:30:00*1.60144*1.60189*1.60199*1.60103
10/25/2010 08:35:00*1.60189*1.60208*1.60277*1.60159
10/25/2010 08:40:00*1.60208*1.60222*1.60273*1.60139
10/25/2010 08:45:00*1.60222*1.60253*1.60281*1.60205
10/25/2010 08:50:00*1.60253*1.60197*1.60324*1.60174
10/25/2010 08:55:00*1.60197*1.60283*1.60299*1.60173
10/25/2010 09:00:00*1.60283*1.60245*1.60313*1.60229
10/25/2010 09:05:00*1.60245*1.60265*1.60293*1.60221
10/25/2010 09:10:00*1.60265*1.60145*1.60269*1.60067
10/25/2010 09:15:00*1.60145*1.60226*1.60248*1.60101
10/25/2010 09:20:00*1.60226*1.60157*1.60277*1.60106
10/25/2010 09:25:00*1.60157*1.60123*1.60183*1.6001
10/25/2010 09:30:00*1.60123*1.60077*1.60156*1.60057
10/25/2010 09:35:00*1.60077*1.60011*1.60169*1.60011
10/25/2010 09:40:00*1.60011*1.59951*1.60049*1.59932
10/25/2010 09:45:00*1.59951*1.59946*1.59971*1.59902
10/25/2010 09:50:00*1.59946*1.59951*1.59995*1.59929
10/25/2010 09:55:00*1.59951*1.59917*1.59976*1.59892
10/25/2010 10:00:00*1.59917*1.59975*1.59989*1.59884
10/25/2010 10:05:00*1.59975*1.59877*1.59991*1.59855
10/25/2010 10:10:00*1.59877*1.59777*1.59929*1.59728
10/25/2010 10:15:00*1.59777*1.59896*1.59913*1.59673
10/25/2010 10:20:00*1.59896*1.59949*1.59949*1.59832
10/25/2010 10:25:00*1.59949*1.59987*1.60004*1.59907
10/25/2010 10:30:00*1.59987*1.59919*1.59999*1.59901
10/25/2010 10:35:00*1.59919*1.60007*1.60034*1.59902
10/25/2010 10:40:00*1.60007*1.60079*1.60128*1.59995
10/25/2010 10:45:00*1.60079*1.60172*1.6021*1.60072
10/25/2010 10:50:00*1.60172*1.60096*1.60219*1.6009
10/25/2010 10:55:00*1.60096*1.59994*1.60127*1.59963
10/25/2010 11:00:00*1.59994*1.60105*1.60112*1.59963
10/25/2010 11:05:00*1.60105*1.60255*1.60306*1.60105
10/25/2010 11:10:00*1.60255*1.60452*1.60511*1.60255
10/25/2010 11:15:00*1.60452*1.60562*1.60672*1.6045
10/25/2010 11:20:00*1.60562*1.60585*1.60648*1.60537
10/25/2010 11:25:00*1.60585*1.60439*1.60633*1.60439
10/25/2010 11:30:00*1.60439*1.60461*1.605*1.60421
10/25/2010 11:35:00*1.60461*1.60425*1.60482*1.60405
10/25/2010 11:40:00*1.60425*1.60479*1.60508*1.60419
10/25/2010 11:45:00*1.60479*1.60562*1.6057*1.60478
10/25/2010 11:50:00*1.60562*1.60599*1.60625*1.60553
10/25/2010 11:55:00*1.60599*1.6062*1.60632*1.60562
10/25/2010 12:00:00*1.6062*1.60566*1.60685*1.60565
10/25/2010 12:05:00*1.60566*1.60469*1.60599*1.60438
10/25/2010 12:10:00*1.60469*1.60506*1.60553*1.60453
10/25/2010 12:15:00*1.60506*1.60551*1.60556*1.60483
10/25/2010 12:20:00*1.60551*1.6065*1.6065*1.60541
10/25/2010 12:25:00*1.6065*1.60729*1.6079*1.60615
10/25/2010 12:30:00*1.60729*1.60651*1.60729*1.60617
10/25/2010 12:35:00*1.60651*1.60621*1.60692*1.6061
10/25/2010 12:40:00*1.60621*1.60587*1.60659*1.6058
10/25/2010 12:45:00*1.60587*1.60596*1.60617*1.60534
10/25/2010 12:50:00*1.60596*1.6051*1.60602*1.60447
10/25/2010 12:55:00*1.6051*1.60495*1.60554*1.60475
10/25/2010 13:00:00*1.60495*1.60511*1.60529*1.60453
10/25/2010 13:05:00*1.60511*1.60531*1.60593*1.605
10/25/2010 13:10:00*1.60531*1.60506*1.60592*1.60506
10/25/2010 13:15:00*1.60506*1.60505*1.60525*1.60472
10/25/2010 13:20:00*1.60505*1.60512*1.60559*1.60489
10/25/2010 13:25:00*1.60512*1.6055*1.60575*1.60512
10/25/2010 13:30:00*1.6055*1.60586*1.6062*1.6055
10/25/2010 13:35:00*1.60586*1.60631*1.60641*1.60584
10/25/2010 13:40:00*1.60631*1.60603*1.60631*1.60589
10/25/2010 13:45:00*1.60603*1.60637*1.60653*1.60584
10/25/2010 13:50:00*1.60637*1.60636*1.60671*1.60602
10/25/2010 13:55:00*1.60636*1.60625*1.60684*1.60589
10/25/2010 14:00:00*1.60625*1.60638*1.60664*1.60615
10/25/2010 14:05:00*1.60638*1.60699*1.60717*1.60628
10/25/2010 14:10:00*1.60699*1.60622*1.60699*1.60619
10/25/2010 14:15:00*1.60622*1.60633*1.60693*1.60587
10/25/2010 14:20:00*1.60633*1.60579*1.6065*1.60559
10/25/2010 14:25:00*1.60579*1.60581*1.60603*1.60472
10/25/2010 14:30:00*1.60581*1.60575*1.60588*1.60521
10/25/2010 14:35:00*1.60575*1.60555*1.60577*1.60502
10/25/2010 14:40:00*1.60555*1.60536*1.60633*1.60536
10/25/2010 14:45:00*1.60536*1.60508*1.60546*1.60496
10/25/2010 14:50:00*1.60508*1.60433*1.60508*1.60392
10/25/2010 14:55:00*1.60433*1.60409*1.60457*1.60373
10/25/2010 15:00:00*1.60409*1.60372*1.60416*1.60327
10/25/2010 15:05:00*1.60372*1.6039*1.60398*1.60347
10/25/2010 15:10:00*1.6039*1.60459*1.60477*1.60365
10/25/2010 15:15:00*1.60459*1.60409*1.60479*1.60409
10/25/2010 15:20:00*1.60409*1.60396*1.6041*1.60369
10/25/2010 15:25:00*1.60396*1.60409*1.60441*1.60369
10/25/2010 15:30:00*1.60409*1.60316*1.60411*1.60307
10/25/2010 15:35:00*1.60316*1.60317*1.60349*1.60295
10/25/2010 15:40:00*1.60317*1.60396*1.60404*1.60313
10/25/2010 15:45:00*1.60396*1.60432*1.605*1.60389
10/25/2010 15:50:00*1.60432*1.60436*1.60479*1.60412
10/25/2010 15:55:00*1.60436*1.60399*1.60442*1.60378
10/25/2010 16:00:00*1.60399*1.60482*1.60504*1.60391
10/25/2010 16:05:00*1.60482*1.60519*1.60519*1.604
10/25/2010 16:10:00*1.60519*1.60519*1.60559*1.60479
10/25/2010 16:15:00*1.60519*1.6052*1.60529*1.60492
10/25/2010 16:20:00*1.6052*1.60439*1.60529*1.60439
10/25/2010 16:25:00*1.60439*1.6041*1.60439*1.60373
10/25/2010 16:30:00*1.6041*1.6039*1.60429*1.6039
10/25/2010 16:35:00*1.6039*1.60443*1.60443*1.60369
10/25/2010 16:40:00*1.60443*1.60409*1.60469*1.60373
10/25/2010 16:45:00*1.60409*1.60389*1.60439*1.60329
10/25/2010 16:50:00*1.60389*1.60385*1.60435*1.60349
10/25/2010 16:55:00*1.60385*1.60439*1.60454*1.60379
10/25/2010 17:00:00*1.60439*1.60306*1.60439*1.60287
