10/21/2010 17:05:00*1.61182*1.61244*1.61259*1.61002
10/21/2010 17:10:00*1.61244*1.61199*1.6125*1.61119
10/21/2010 17:15:00*1.61199*1.61169*1.61209*1.61139
10/21/2010 17:20:00*1.61169*1.61198*1.6124*1.61153
10/21/2010 17:25:00*1.61198*1.61224*1.61228*1.61198
10/21/2010 17:30:00*1.61224*1.61189*1.61236*1.61169
10/21/2010 17:35:00*1.61189*1.61199*1.61239*1.61181
10/21/2010 17:40:00*1.61199*1.61229*1.61244*1.61184
10/21/2010 17:45:00*1.61229*1.61166*1.61244*1.61166
10/21/2010 17:50:00*1.61166*1.6116*1.61208*1.6116
10/21/2010 17:55:00*1.6116*1.61193*1.61199*1.6116
10/21/2010 18:00:00*1.61193*1.612*1.61224*1.61181
10/21/2010 18:05:00*1.612*1.61244*1.61275*1.61199
10/21/2010 18:10:00*1.61244*1.61235*1.61261*1.61207
10/21/2010 18:15:00*1.61235*1.61233*1.61238*1.61197
10/21/2010 18:20:00*1.61233*1.61191*1.61239*1.61172
10/21/2010 18:25:00*1.61191*1.61179*1.61191*1.61169
10/21/2010 18:30:00*1.61179*1.61166*1.61179*1.61161
10/21/2010 18:35:00*1.61166*1.61152*1.61189*1.61119
10/21/2010 18:40:00*1.61152*1.61126*1.61172*1.6111
10/21/2010 18:45:00*1.61126*1.61143*1.61176*1.61126
10/21/2010 18:50:00*1.61143*1.61149*1.61164*1.61126
10/21/2010 18:55:00*1.61149*1.61143*1.61159*1.61133
10/21/2010 19:00:00*1.61143*1.61161*1.61161*1.61112
10/21/2010 19:05:00*1.61161*1.61269*1.61269*1.61149
10/21/2010 19:10:00*1.61269*1.6124*1.61301*1.6122
10/21/2010 19:15:00*1.6124*1.6121*1.61253*1.61195
10/21/2010 19:20:00*1.6121*1.61269*1.61279*1.61187
10/21/2010 19:25:00*1.61269*1.61283*1.61334*1.61269
10/21/2010 19:30:00*1.61283*1.61285*1.61303*1.61273
10/21/2010 19:35:00*1.61285*1.61242*1.61285*1.61221
10/21/2010 19:40:00*1.61242*1.61221*1.61243*1.61206
10/21/2010 19:45:00*1.61221*1.61211*1.6128*1.61206
10/21/2010 19:50:00*1.61211*1.61177*1.61275*1.61166
10/21/2010 19:55:00*1.61177*1.61281*1.61287*1.6115
10/21/2010 20:00:00*1.61281*1.61322*1.61323*1.6126
10/21/2010 20:05:00*1.61322*1.6123*1.61322*1.61199
10/21/2010 20:10:00*1.6123*1.61159*1.61261*1.61153
10/21/2010 20:15:00*1.61159*1.61125*1.61201*1.61121
10/21/2010 20:20:00*1.61125*1.6118*1.61196*1.61121
10/21/2010 20:25:00*1.6118*1.61133*1.61209*1.61129
10/21/2010 20:30:00*1.61133*1.61142*1.6117*1.61133
10/21/2010 20:35:00*1.61142*1.61145*1.61174*1.61127
10/21/2010 20:40:00*1.61145*1.61091*1.61159*1.6108
10/21/2010 20:45:00*1.61091*1.61111*1.61122*1.61081
10/21/2010 20:50:00*1.61111*1.61147*1.61173*1.61109
10/21/2010 20:55:00*1.61147*1.61129*1.61194*1.61109
10/21/2010 21:00:00*1.61129*1.61133*1.61196*1.61117
10/21/2010 21:05:00*1.61133*1.61142*1.61179*1.61116
10/21/2010 21:10:00*1.61142*1.61173*1.61187*1.61139
10/21/2010 21:15:00*1.61173*1.61241*1.61251*1.61169
10/21/2010 21:20:00*1.61241*1.61179*1.61259*1.61171
10/21/2010 21:25:00*1.61179*1.61142*1.6118*1.61139
10/21/2010 21:30:00*1.61142*1.612*1.61225*1.61132
10/21/2010 21:35:00*1.612*1.61149*1.61204*1.61136
10/21/2010 21:40:00*1.61149*1.61173*1.61189*1.61127
10/21/2010 21:45:00*1.61173*1.61205*1.6122*1.61159
10/21/2010 21:50:00*1.61205*1.61205*1.6122*1.61175
10/21/2010 21:55:00*1.61205*1.61209*1.61228*1.61169
10/21/2010 22:00:00*1.61209*1.61152*1.61209*1.61133
10/21/2010 22:05:00*1.61152*1.61158*1.61198*1.61152
10/21/2010 22:10:00*1.61158*1.61139*1.61183*1.61132
10/21/2010 22:15:00*1.61139*1.61189*1.61205*1.61125
10/21/2010 22:20:00*1.61189*1.61192*1.61192*1.61139
10/21/2010 22:25:00*1.61192*1.61188*1.61209*1.6117
10/21/2010 22:30:00*1.61188*1.61299*1.61299*1.61188
10/21/2010 22:35:00*1.61299*1.61281*1.61317*1.61253
10/21/2010 22:40:00*1.61281*1.61289*1.61309*1.6125
10/21/2010 22:45:00*1.61289*1.61271*1.61329*1.61261
10/21/2010 22:50:00*1.61271*1.61255*1.61286*1.61235
10/21/2010 22:55:00*1.61255*1.61209*1.61271*1.61203
10/21/2010 23:00:00*1.61209*1.61307*1.61307*1.61186
10/21/2010 23:05:00*1.61307*1.61331*1.61332*1.61281
10/21/2010 23:10:00*1.61331*1.61302*1.61338*1.61281
10/21/2010 23:15:00*1.61302*1.6129*1.61322*1.61269
10/21/2010 23:20:00*1.6129*1.61297*1.61321*1.61279
10/21/2010 23:25:00*1.61297*1.61258*1.61347*1.61226
10/21/2010 23:30:00*1.61258*1.61253*1.61281*1.61239
10/21/2010 23:35:00*1.61253*1.61243*1.61273*1.61221
10/21/2010 23:40:00*1.61243*1.6125*1.61284*1.61216
10/21/2010 23:45:00*1.6125*1.61226*1.61258*1.61215
10/21/2010 23:50:00*1.61226*1.61247*1.61247*1.61202
10/21/2010 23:55:00*1.61247*1.61244*1.6129*1.61202
10/22/2010 00:00:00*1.61244*1.61202*1.6129*1.61199
10/22/2010 00:05:00*1.61202*1.61175*1.61221*1.61175
10/22/2010 00:10:00*1.61175*1.6115*1.61178*1.61137
10/22/2010 00:15:00*1.6115*1.61089*1.61163*1.61081
10/22/2010 00:20:00*1.61089*1.61099*1.61124*1.61077
10/22/2010 00:25:00*1.61099*1.61035*1.61103*1.61018
10/22/2010 00:30:00*1.61035*1.60994*1.6104*1.60966
10/22/2010 00:35:00*1.60994*1.61045*1.61062*1.60994
10/22/2010 00:40:00*1.61045*1.61027*1.6105*1.61009
10/22/2010 00:45:00*1.61027*1.61093*1.61099*1.60979
10/22/2010 00:50:00*1.61093*1.61096*1.61124*1.61073
10/22/2010 00:55:00*1.61096*1.61057*1.61119*1.61009
10/22/2010 01:00:00*1.61057*1.61149*1.61149*1.61051
10/22/2010 01:05:00*1.61149*1.61066*1.61177*1.61063
10/22/2010 01:10:00*1.61066*1.61079*1.61095*1.6104
10/22/2010 01:15:00*1.61079*1.61099*1.6114*1.61062
10/22/2010 01:20:00*1.61099*1.61149*1.61162*1.61096
10/22/2010 01:25:00*1.61149*1.6109*1.61159*1.6108
10/22/2010 01:30:00*1.6109*1.61089*1.61091*1.61035
10/22/2010 01:35:00*1.61089*1.61113*1.61163*1.61079
10/22/2010 01:40:00*1.61113*1.61117*1.61136*1.61084
10/22/2010 01:45:00*1.61117*1.61093*1.61167*1.61091
10/22/2010 01:50:00*1.61093*1.61135*1.61142*1.61031
10/22/2010 01:55:00*1.61135*1.61153*1.61209*1.61114
10/22/2010 02:00:00*1.61153*1.61132*1.61191*1.61077
10/22/2010 02:05:00*1.61132*1.61172*1.61191*1.61125
10/22/2010 02:10:00*1.61172*1.61139*1.612*1.611
10/22/2010 02:15:00*1.61139*1.61256*1.61263*1.61139
10/22/2010 02:20:00*1.61256*1.6119*1.61261*1.61149
10/22/2010 02:25:00*1.6119*1.61213*1.61249*1.6117
10/22/2010 02:30:00*1.61213*1.61159*1.61234*1.61099
10/22/2010 02:35:00*1.61159*1.61169*1.61182*1.61136
10/22/2010 02:40:00*1.61169*1.61174*1.61202*1.61136
10/22/2010 02:45:00*1.61174*1.61246*1.61356*1.61169
10/22/2010 02:50:00*1.61246*1.61273*1.61285*1.61178
10/22/2010 02:55:00*1.61273*1.61249*1.613*1.61229
10/22/2010 03:00:00*1.61249*1.61384*1.61384*1.61249
10/22/2010 03:05:00*1.61384*1.61335*1.61397*1.61289
10/22/2010 03:10:00*1.61335*1.61326*1.61439*1.61286
10/22/2010 03:15:00*1.61326*1.61359*1.6137*1.61258
10/22/2010 03:20:00*1.61359*1.61244*1.61397*1.61154
10/22/2010 03:25:00*1.61244*1.61263*1.61317*1.61211
10/22/2010 03:30:00*1.61263*1.61328*1.61328*1.61236
10/22/2010 03:35:00*1.61328*1.61129*1.61328*1.61119
10/22/2010 03:40:00*1.61129*1.61106*1.61203*1.61093
10/22/2010 03:45:00*1.61106*1.61067*1.61121*1.61006
10/22/2010 03:50:00*1.61067*1.61077*1.61132*1.60957
10/22/2010 03:55:00*1.61077*1.61178*1.61203*1.6106
10/22/2010 04:00:00*1.61178*1.61234*1.61321*1.61173
10/22/2010 04:05:00*1.61234*1.61328*1.61359*1.61149
10/22/2010 04:10:00*1.61328*1.61255*1.61372*1.61225
10/22/2010 04:15:00*1.61255*1.61241*1.61365*1.61187
10/22/2010 04:20:00*1.61241*1.61295*1.61325*1.61172
10/22/2010 04:25:00*1.61295*1.61279*1.61318*1.61209
10/22/2010 04:30:00*1.61279*1.61309*1.61344*1.61259
10/22/2010 04:35:00*1.61309*1.6127*1.61399*1.61201
10/22/2010 04:40:00*1.6127*1.61188*1.6127*1.61159
10/22/2010 04:45:00*1.61188*1.61212*1.61212*1.61129
10/22/2010 04:50:00*1.61212*1.613*1.61311*1.61175
10/22/2010 04:55:00*1.613*1.6137*1.61401*1.61288
10/22/2010 05:00:00*1.6137*1.61347*1.61383*1.61293
10/22/2010 05:05:00*1.61347*1.61361*1.6144*1.61321
10/22/2010 05:10:00*1.61361*1.61389*1.61423*1.61314
10/22/2010 05:15:00*1.61389*1.61389*1.61419*1.61359
10/22/2010 05:20:00*1.61389*1.61359*1.61409*1.61309
10/22/2010 05:25:00*1.61359*1.61324*1.61399*1.61306
10/22/2010 05:30:00*1.61324*1.61319*1.61359*1.61264
10/22/2010 05:35:00*1.61319*1.61324*1.61359*1.61299
10/22/2010 05:40:00*1.61324*1.61488*1.61498*1.61322
10/22/2010 05:45:00*1.61488*1.61399*1.61519*1.61383
10/22/2010 05:50:00*1.61399*1.6137*1.61452*1.61352
10/22/2010 05:55:00*1.6137*1.61352*1.61384*1.61343
10/22/2010 06:00:00*1.61352*1.61355*1.61376*1.61287
10/22/2010 06:05:00*1.61355*1.61255*1.6137*1.61244
10/22/2010 06:10:00*1.61255*1.61363*1.61378*1.61249
10/22/2010 06:15:00*1.61363*1.61309*1.61391*1.61269
10/22/2010 06:20:00*1.61309*1.6124*1.61349*1.61219
10/22/2010 06:25:00*1.6124*1.61229*1.61269*1.61202
10/22/2010 06:30:00*1.61229*1.61221*1.61259*1.61194
10/22/2010 06:35:00*1.61221*1.61109*1.61239*1.61099
10/22/2010 06:40:00*1.61109*1.61159*1.61184*1.61109
10/22/2010 06:45:00*1.61159*1.61205*1.61232*1.6111
10/22/2010 06:50:00*1.61205*1.61173*1.61219*1.61109
10/22/2010 06:55:00*1.61173*1.61275*1.614*1.61163
10/22/2010 07:00:00*1.61275*1.61289*1.61311*1.61231
10/22/2010 07:05:00*1.61289*1.61137*1.61289*1.60919
10/22/2010 07:10:00*1.61137*1.61201*1.61211*1.61123
10/22/2010 07:15:00*1.61201*1.61217*1.61231*1.61153
10/22/2010 07:20:00*1.61217*1.6118*1.61217*1.61152
10/22/2010 07:25:00*1.6118*1.61115*1.61223*1.61106
10/22/2010 07:30:00*1.61115*1.61117*1.61182*1.61076
10/22/2010 07:35:00*1.61117*1.61033*1.61129*1.60987
10/22/2010 07:40:00*1.61033*1.60985*1.61068*1.60918
10/22/2010 07:45:00*1.60985*1.61016*1.61062*1.60969
10/22/2010 07:50:00*1.61016*1.6103*1.61077*1.60931
10/22/2010 07:55:00*1.6103*1.61028*1.61077*1.60979
10/22/2010 08:00:00*1.61028*1.61085*1.61095*1.60999
10/22/2010 08:05:00*1.61085*1.61035*1.61161*1.61007
10/22/2010 08:10:00*1.61035*1.61064*1.6115*1.61004
10/22/2010 08:15:00*1.61064*1.6111*1.61149*1.61055
10/22/2010 08:20:00*1.6111*1.61101*1.61153*1.6106
10/22/2010 08:25:00*1.61101*1.61011*1.61153*1.60992
10/22/2010 08:30:00*1.61011*1.60884*1.61086*1.60884
10/22/2010 08:35:00*1.60884*1.60907*1.61026*1.60699
10/22/2010 08:40:00*1.60907*1.60944*1.60944*1.60849
10/22/2010 08:45:00*1.60944*1.60964*1.60967*1.60896
10/22/2010 08:50:00*1.60964*1.61054*1.61115*1.60964
10/22/2010 08:55:00*1.61054*1.6091*1.61065*1.609
10/22/2010 09:00:00*1.6091*1.60892*1.60949*1.60877
10/22/2010 09:05:00*1.60892*1.60672*1.60925*1.60639
10/22/2010 09:10:00*1.60672*1.60825*1.60869*1.60669
10/22/2010 09:15:00*1.60825*1.60846*1.60881*1.60807
10/22/2010 09:20:00*1.60846*1.60775*1.60858*1.60749
10/22/2010 09:25:00*1.60775*1.60796*1.60853*1.6072
10/22/2010 09:30:00*1.60796*1.60875*1.60885*1.60787
10/22/2010 09:35:00*1.60875*1.60761*1.60887*1.60738
10/22/2010 09:40:00*1.60761*1.60639*1.60837*1.60636
10/22/2010 09:45:00*1.60639*1.60637*1.60783*1.60578
10/22/2010 09:50:00*1.60637*1.6073*1.60739*1.60611
10/22/2010 09:55:00*1.6073*1.60798*1.60798*1.60637
10/22/2010 10:00:00*1.60798*1.60802*1.60864*1.60792
10/22/2010 10:05:00*1.60802*1.60816*1.60899*1.60776
10/22/2010 10:10:00*1.60816*1.60743*1.6082*1.60716
10/22/2010 10:15:00*1.60743*1.60811*1.60867*1.60743
10/22/2010 10:20:00*1.60811*1.60863*1.60915*1.60789
10/22/2010 10:25:00*1.60863*1.60962*1.60976*1.60818
10/22/2010 10:30:00*1.60962*1.60969*1.60987*1.60891
10/22/2010 10:35:00*1.60969*1.60735*1.60969*1.60711
10/22/2010 10:40:00*1.60735*1.60835*1.60841*1.6072
10/22/2010 10:45:00*1.60835*1.60762*1.60861*1.60754
10/22/2010 10:50:00*1.60762*1.60769*1.60833*1.60749
10/22/2010 10:55:00*1.60769*1.60775*1.60854*1.60742
10/22/2010 11:00:00*1.60775*1.60609*1.60832*1.60586
10/22/2010 11:05:00*1.60609*1.60677*1.60969*1.60586
10/22/2010 11:10:00*1.60677*1.60616*1.60679*1.60568
10/22/2010 11:15:00*1.60616*1.6067*1.60688*1.60597
10/22/2010 11:20:00*1.6067*1.60712*1.60802*1.6067
10/22/2010 11:25:00*1.60712*1.60685*1.60773*1.60672
10/22/2010 11:30:00*1.60685*1.60738*1.60738*1.60636
10/22/2010 11:35:00*1.60738*1.60673*1.60741*1.60638
10/22/2010 11:40:00*1.60673*1.60853*1.60889*1.60663
10/22/2010 11:45:00*1.60853*1.60872*1.60884*1.6083
10/22/2010 11:50:00*1.60872*1.60826*1.60904*1.60804
10/22/2010 11:55:00*1.60826*1.60724*1.6084*1.60675
10/22/2010 12:00:00*1.60724*1.60841*1.60841*1.60715
10/22/2010 12:05:00*1.60841*1.6081*1.60865*1.60802
10/22/2010 12:10:00*1.6081*1.60815*1.60828*1.60751
10/22/2010 12:15:00*1.60815*1.60833*1.60845*1.60779
10/22/2010 12:20:00*1.60833*1.60863*1.60892*1.60818
10/22/2010 12:25:00*1.60863*1.60801*1.60867*1.60773
10/22/2010 12:30:00*1.60801*1.60879*1.60883*1.60799
10/22/2010 12:35:00*1.60879*1.60879*1.60922*1.60861
10/22/2010 12:40:00*1.60879*1.60849*1.60896*1.60839
10/22/2010 12:45:00*1.60849*1.60827*1.60889*1.60797
10/22/2010 12:50:00*1.60827*1.60876*1.60876*1.60793
10/22/2010 12:55:00*1.60876*1.6094*1.60949*1.60868
10/22/2010 13:00:00*1.6094*1.60959*1.60971*1.609
10/22/2010 13:05:00*1.60959*1.60979*1.61001*1.60924
10/22/2010 13:10:00*1.60979*1.60979*1.61013*1.60942
10/22/2010 13:15:00*1.60979*1.60949*1.61008*1.60943
10/22/2010 13:20:00*1.60949*1.60933*1.60961*1.6089
10/22/2010 13:25:00*1.60933*1.6095*1.60979*1.6092
10/22/2010 13:30:00*1.6095*1.60946*1.60975*1.60908
10/22/2010 13:35:00*1.60946*1.60889*1.60959*1.60859
10/22/2010 13:40:00*1.60889*1.60929*1.60929*1.60865
10/22/2010 13:45:00*1.60929*1.60979*1.61044*1.60929
10/22/2010 13:50:00*1.60979*1.60925*1.60979*1.60923
10/22/2010 13:55:00*1.60925*1.60909*1.60974*1.60904
10/22/2010 14:00:00*1.60909*1.60996*1.61003*1.60905
10/22/2010 14:05:00*1.60996*1.60972*1.61008*1.60969
10/22/2010 14:10:00*1.60972*1.60985*1.61073*1.60959
10/22/2010 14:15:00*1.60985*1.60994*1.6103*1.6097
10/22/2010 14:20:00*1.60994*1.60921*1.60999*1.60919
10/22/2010 14:25:00*1.60921*1.6088*1.60946*1.60874
10/22/2010 14:30:00*1.6088*1.60844*1.60899*1.60824
10/22/2010 14:35:00*1.60844*1.60894*1.60932*1.60844
10/22/2010 14:40:00*1.60894*1.60817*1.60899*1.60801
10/22/2010 14:45:00*1.60817*1.60879*1.609*1.60809
10/22/2010 14:50:00*1.60879*1.60847*1.60919*1.60826
10/22/2010 14:55:00*1.60847*1.60909*1.60912*1.60831
10/22/2010 15:00:00*1.60909*1.60928*1.60946*1.60895
10/22/2010 15:05:00*1.60928*1.60989*1.61011*1.60924
10/22/2010 15:10:00*1.60989*1.60979*1.61011*1.60939
10/22/2010 15:15:00*1.60979*1.60999*1.61036*1.60949
10/22/2010 15:20:00*1.60999*1.60958*1.61015*1.6094
10/22/2010 15:25:00*1.60958*1.60969*1.60969*1.60909
10/22/2010 15:30:00*1.60969*1.60972*1.61001*1.60932
10/22/2010 15:35:00*1.60972*1.61012*1.61012*1.60954
10/22/2010 15:40:00*1.61012*1.6107*1.61084*1.60999
10/22/2010 15:45:00*1.6107*1.61067*1.61079*1.61036
10/22/2010 15:50:00*1.61067*1.61097*1.61126*1.61037
10/22/2010 15:55:00*1.61097*1.61069*1.61131*1.61024
10/22/2010 16:00:00*1.61069*1.60999*1.61081*1.60999
10/22/2010 16:05:00*1.60999*1.61024*1.61025*1.60999
