10/20/2010 17:05:00*1.61742*1.6169*1.61808*1.61488
10/20/2010 17:10:00*1.6169*1.61789*1.61794*1.6169
10/20/2010 17:15:00*1.61789*1.61825*1.61845*1.61783
10/20/2010 17:20:00*1.61825*1.61829*1.61864*1.61814
10/20/2010 17:25:00*1.61829*1.61808*1.61829*1.61803
10/20/2010 17:30:00*1.61808*1.61805*1.61847*1.61794
10/20/2010 17:35:00*1.61805*1.61789*1.61829*1.61789
10/20/2010 17:40:00*1.61789*1.61783*1.61809*1.6177
10/20/2010 17:45:00*1.61783*1.61863*1.61899*1.6178
10/20/2010 17:50:00*1.61863*1.61752*1.61863*1.61729
10/20/2010 17:55:00*1.61752*1.61739*1.6181*1.61739
10/20/2010 18:00:00*1.61739*1.61772*1.61799*1.61739
10/20/2010 18:05:00*1.61772*1.61798*1.61798*1.61739
10/20/2010 18:10:00*1.61798*1.61861*1.61861*1.61791
10/20/2010 18:15:00*1.61861*1.61871*1.6188*1.61828
10/20/2010 18:20:00*1.61871*1.61883*1.61909*1.61856
10/20/2010 18:25:00*1.61883*1.61889*1.61897*1.61867
10/20/2010 18:30:00*1.61889*1.61867*1.61892*1.61867
10/20/2010 18:35:00*1.61867*1.61865*1.61879*1.61849
10/20/2010 18:40:00*1.61865*1.61938*1.61942*1.61851
10/20/2010 18:45:00*1.61938*1.61941*1.61941*1.61894
10/20/2010 18:50:00*1.61941*1.6193*1.61941*1.6191
10/20/2010 18:55:00*1.6193*1.61889*1.61962*1.61879
10/20/2010 19:00:00*1.61889*1.61957*1.61983*1.61889
10/20/2010 19:05:00*1.61957*1.61932*1.61965*1.61908
10/20/2010 19:10:00*1.61932*1.61952*1.61965*1.61916
10/20/2010 19:15:00*1.61952*1.61932*1.61964*1.6187
10/20/2010 19:20:00*1.61932*1.61948*1.6198*1.61932
10/20/2010 19:25:00*1.61948*1.61969*1.61969*1.61948
10/20/2010 19:30:00*1.61969*1.61917*1.62037*1.61917
10/20/2010 19:35:00*1.61917*1.61933*1.61972*1.61907
10/20/2010 19:40:00*1.61933*1.61935*1.61951*1.6192
10/20/2010 19:45:00*1.61935*1.61946*1.6196*1.61925
10/20/2010 19:50:00*1.61946*1.62016*1.62023*1.61912
10/20/2010 19:55:00*1.62016*1.62103*1.62107*1.62006
10/20/2010 20:00:00*1.62103*1.62084*1.62125*1.62056
10/20/2010 20:05:00*1.62084*1.62023*1.62084*1.62007
10/20/2010 20:10:00*1.62023*1.62046*1.62057*1.61967
10/20/2010 20:15:00*1.62046*1.62147*1.62163*1.62025
10/20/2010 20:20:00*1.62147*1.62118*1.62163*1.62094
10/20/2010 20:25:00*1.62118*1.62093*1.62134*1.62093
10/20/2010 20:30:00*1.62093*1.62117*1.62117*1.62089
10/20/2010 20:35:00*1.62117*1.62096*1.62117*1.62065
10/20/2010 20:40:00*1.62096*1.62085*1.62127*1.62082
10/20/2010 20:45:00*1.62085*1.62105*1.62116*1.62085
10/20/2010 20:50:00*1.62105*1.62132*1.62132*1.62072
10/20/2010 20:55:00*1.62132*1.62102*1.62186*1.62091
10/20/2010 21:00:00*1.62102*1.62152*1.62184*1.62099
10/20/2010 21:05:00*1.62152*1.62132*1.62158*1.62112
10/20/2010 21:10:00*1.62132*1.62113*1.62132*1.62064
10/20/2010 21:15:00*1.62113*1.62113*1.62133*1.62093
10/20/2010 21:20:00*1.62113*1.62169*1.62204*1.62105
10/20/2010 21:25:00*1.62169*1.62223*1.62272*1.6211
10/20/2010 21:30:00*1.62223*1.62093*1.62223*1.62056
10/20/2010 21:35:00*1.62093*1.62107*1.62178*1.62058
10/20/2010 21:40:00*1.62107*1.62151*1.62292*1.62055
10/20/2010 21:45:00*1.62151*1.6208*1.62177*1.62064
10/20/2010 21:50:00*1.6208*1.62163*1.62189*1.61985
10/20/2010 21:55:00*1.62163*1.62161*1.62214*1.62103
10/20/2010 22:00:00*1.62161*1.62139*1.62245*1.62098
10/20/2010 22:05:00*1.62139*1.62099*1.62184*1.62099
10/20/2010 22:10:00*1.62099*1.62097*1.62197*1.62067
10/20/2010 22:15:00*1.62097*1.62058*1.62097*1.62032
10/20/2010 22:20:00*1.62058*1.62003*1.62061*1.61922
10/20/2010 22:25:00*1.62003*1.61926*1.62018*1.61909
10/20/2010 22:30:00*1.61926*1.61956*1.62009*1.61917
10/20/2010 22:35:00*1.61956*1.61746*1.61956*1.61711
10/20/2010 22:40:00*1.61746*1.61735*1.6177*1.61701
10/20/2010 22:45:00*1.61735*1.61784*1.61858*1.61735
10/20/2010 22:50:00*1.61784*1.6182*1.6187*1.61771
10/20/2010 22:55:00*1.6182*1.61859*1.61883*1.61799
10/20/2010 23:00:00*1.61859*1.61816*1.61879*1.61816
10/20/2010 23:05:00*1.61816*1.61812*1.61842*1.61764
10/20/2010 23:10:00*1.61812*1.61839*1.61858*1.61776
10/20/2010 23:15:00*1.61839*1.61939*1.61945*1.61837
10/20/2010 23:20:00*1.61939*1.61928*1.62008*1.61928
10/20/2010 23:25:00*1.61928*1.61922*1.61985*1.61912
10/20/2010 23:30:00*1.61922*1.61941*1.61975*1.61909
10/20/2010 23:35:00*1.61941*1.61917*1.61988*1.619
10/20/2010 23:40:00*1.61917*1.61883*1.61924*1.61861
10/20/2010 23:45:00*1.61883*1.61937*1.61944*1.61866
10/20/2010 23:50:00*1.61937*1.61929*1.61969*1.6191
10/20/2010 23:55:00*1.61929*1.61939*1.61959*1.61919
10/21/2010 00:00:00*1.61939*1.61889*1.61942*1.61879
10/21/2010 00:05:00*1.61889*1.61904*1.61944*1.61856
10/21/2010 00:10:00*1.61904*1.61904*1.61945*1.61862
10/21/2010 00:15:00*1.61904*1.61919*1.61924*1.61866
10/21/2010 00:20:00*1.61919*1.61892*1.61939*1.61886
10/21/2010 00:25:00*1.61892*1.61887*1.61923*1.61871
10/21/2010 00:30:00*1.61887*1.61796*1.61896*1.61757
10/21/2010 00:35:00*1.61796*1.61739*1.61827*1.61708
10/21/2010 00:40:00*1.61739*1.61856*1.61871*1.61715
10/21/2010 00:45:00*1.61856*1.61898*1.61904*1.61831
10/21/2010 00:50:00*1.61898*1.61857*1.61918*1.61847
10/21/2010 00:55:00*1.61857*1.61832*1.61873*1.61832
10/21/2010 01:00:00*1.61832*1.61831*1.61878*1.61796
10/21/2010 01:05:00*1.61831*1.61849*1.61868*1.61816
10/21/2010 01:10:00*1.61849*1.6189*1.61939*1.61812
10/21/2010 01:15:00*1.6189*1.61922*1.61935*1.61869
10/21/2010 01:20:00*1.61922*1.61997*1.62007*1.61889
10/21/2010 01:25:00*1.61997*1.62006*1.62022*1.6196
10/21/2010 01:30:00*1.62006*1.61949*1.62006*1.6193
10/21/2010 01:35:00*1.61949*1.62018*1.62022*1.61929
10/21/2010 01:40:00*1.62018*1.62009*1.62038*1.61979
10/21/2010 01:45:00*1.62009*1.62017*1.62028*1.61997
10/21/2010 01:50:00*1.62017*1.62009*1.62018*1.6199
10/21/2010 01:55:00*1.62009*1.62017*1.62037*1.61987
10/21/2010 02:00:00*1.62017*1.61969*1.62017*1.61961
10/21/2010 02:05:00*1.61969*1.61879*1.62006*1.61879
10/21/2010 02:10:00*1.61879*1.61752*1.61879*1.61746
10/21/2010 02:15:00*1.61752*1.61636*1.61765*1.61626
10/21/2010 02:20:00*1.61636*1.61674*1.61693*1.61579
10/21/2010 02:25:00*1.61674*1.61836*1.61879*1.6166
10/21/2010 02:30:00*1.61836*1.61819*1.61856*1.61754
10/21/2010 02:35:00*1.61819*1.61633*1.61855*1.61633
10/21/2010 02:40:00*1.61633*1.61606*1.61683*1.61598
10/21/2010 02:45:00*1.61606*1.61581*1.61633*1.61564
10/21/2010 02:50:00*1.61581*1.61479*1.61588*1.61411
10/21/2010 02:55:00*1.61479*1.61346*1.61517*1.61335
10/21/2010 03:00:00*1.61346*1.61191*1.61361*1.61169
10/21/2010 03:05:00*1.61191*1.61177*1.61239*1.61139
10/21/2010 03:10:00*1.61177*1.61039*1.61178*1.60989
10/21/2010 03:15:00*1.61039*1.61076*1.61089*1.61012
10/21/2010 03:20:00*1.61076*1.60995*1.61081*1.60987
10/21/2010 03:25:00*1.60995*1.60893*1.61*1.60789
10/21/2010 03:30:00*1.60893*1.60849*1.6097*1.6078
10/21/2010 03:35:00*1.60849*1.60787*1.60859*1.60624
10/21/2010 03:40:00*1.60787*1.60731*1.60825*1.60671
10/21/2010 03:45:00*1.60731*1.60587*1.60731*1.60554
10/21/2010 03:50:00*1.60587*1.60616*1.60616*1.60531
10/21/2010 03:55:00*1.60616*1.60673*1.60677*1.60553
10/21/2010 04:00:00*1.60673*1.60625*1.60738*1.60619
10/21/2010 04:05:00*1.60625*1.60757*1.60819*1.60625
10/21/2010 04:10:00*1.60757*1.6075*1.6088*1.60727
10/21/2010 04:15:00*1.6075*1.60749*1.60865*1.60741
10/21/2010 04:20:00*1.60749*1.60889*1.60942*1.60708
10/21/2010 04:25:00*1.60889*1.61066*1.6109*1.60872
10/21/2010 04:30:00*1.61066*1.60928*1.61196*1.60928
10/21/2010 04:35:00*1.60928*1.60845*1.60928*1.60465
10/21/2010 04:40:00*1.60845*1.61031*1.61031*1.60835
10/21/2010 04:45:00*1.61031*1.61034*1.61102*1.60971
10/21/2010 04:50:00*1.61034*1.60946*1.61051*1.60923
10/21/2010 04:55:00*1.60946*1.60912*1.61023*1.60819
10/21/2010 05:00:00*1.60912*1.60941*1.60976*1.60909
10/21/2010 05:05:00*1.60941*1.60995*1.61029*1.60933
10/21/2010 05:10:00*1.60995*1.61109*1.61119*1.60974
10/21/2010 05:15:00*1.61109*1.61099*1.61193*1.61082
10/21/2010 05:20:00*1.61099*1.61023*1.61124*1.61012
10/21/2010 05:25:00*1.61023*1.60987*1.61049*1.60969
10/21/2010 05:30:00*1.60987*1.60878*1.61028*1.6084
10/21/2010 05:35:00*1.60878*1.60708*1.60925*1.60698
10/21/2010 05:40:00*1.60708*1.60883*1.60883*1.60694
10/21/2010 05:45:00*1.60883*1.60779*1.60883*1.60719
10/21/2010 05:50:00*1.60779*1.60665*1.60779*1.60613
10/21/2010 05:55:00*1.60665*1.60566*1.60679*1.60479
10/21/2010 06:00:00*1.60566*1.60589*1.60673*1.60549
10/21/2010 06:05:00*1.60589*1.60383*1.60593*1.60383
10/21/2010 06:10:00*1.60383*1.60375*1.60439*1.60353
10/21/2010 06:15:00*1.60375*1.60403*1.60413*1.60341
10/21/2010 06:20:00*1.60403*1.60558*1.60579*1.60389
10/21/2010 06:25:00*1.60558*1.60559*1.60595*1.60541
10/21/2010 06:30:00*1.60559*1.60581*1.60628*1.60558
10/21/2010 06:35:00*1.60581*1.60645*1.60675*1.60543
10/21/2010 06:40:00*1.60645*1.60577*1.60656*1.60543
10/21/2010 06:45:00*1.60577*1.60559*1.60608*1.60539
10/21/2010 06:50:00*1.60559*1.60429*1.60614*1.60409
10/21/2010 06:55:00*1.60429*1.60529*1.60537*1.6041
10/21/2010 07:00:00*1.60529*1.60519*1.60555*1.60495
10/21/2010 07:05:00*1.60519*1.60621*1.60639*1.60499
10/21/2010 07:10:00*1.60621*1.60572*1.60621*1.60543
10/21/2010 07:15:00*1.60572*1.60455*1.60608*1.60454
10/21/2010 07:20:00*1.60455*1.60468*1.60526*1.60431
10/21/2010 07:25:00*1.60468*1.60519*1.6056*1.6046
10/21/2010 07:30:00*1.60519*1.60563*1.60592*1.6051
10/21/2010 07:35:00*1.60563*1.60608*1.60639*1.60512
10/21/2010 07:40:00*1.60608*1.60619*1.60661*1.60596
10/21/2010 07:45:00*1.60619*1.60653*1.60661*1.60571
10/21/2010 07:50:00*1.60653*1.60622*1.60732*1.60588
10/21/2010 07:55:00*1.60622*1.60531*1.60635*1.6048
10/21/2010 08:00:00*1.60531*1.60669*1.60669*1.60507
10/21/2010 08:05:00*1.60669*1.60682*1.60709*1.60643
10/21/2010 08:10:00*1.60682*1.60549*1.60689*1.60529
10/21/2010 08:15:00*1.60549*1.60641*1.60654*1.60548
10/21/2010 08:20:00*1.60641*1.60811*1.60856*1.60569
10/21/2010 08:25:00*1.60811*1.60841*1.60955*1.60799
10/21/2010 08:30:00*1.60841*1.60546*1.60844*1.60523
10/21/2010 08:35:00*1.60546*1.60735*1.60758*1.60523
10/21/2010 08:40:00*1.60735*1.60799*1.60844*1.60707
10/21/2010 08:45:00*1.60799*1.60806*1.60844*1.60722
10/21/2010 08:50:00*1.60806*1.60853*1.60909*1.60792
10/21/2010 08:55:00*1.60853*1.60772*1.6087*1.60764
10/21/2010 09:00:00*1.60772*1.60803*1.60828*1.60763
10/21/2010 09:05:00*1.60803*1.60851*1.60889*1.60672
10/21/2010 09:10:00*1.60851*1.60791*1.60879*1.60782
10/21/2010 09:15:00*1.60791*1.60689*1.60838*1.60689
10/21/2010 09:20:00*1.60689*1.60727*1.60856*1.60689
10/21/2010 09:25:00*1.60727*1.60726*1.60762*1.60659
10/21/2010 09:30:00*1.60726*1.60718*1.60739*1.60567
10/21/2010 09:35:00*1.60718*1.60688*1.60755*1.60624
10/21/2010 09:40:00*1.60688*1.60754*1.60856*1.60674
10/21/2010 09:45:00*1.60754*1.60819*1.60841*1.60744
10/21/2010 09:50:00*1.60819*1.60835*1.60871*1.60778
10/21/2010 09:55:00*1.60835*1.60797*1.60896*1.60766
10/21/2010 10:00:00*1.60797*1.60625*1.60836*1.606
10/21/2010 10:05:00*1.60625*1.60746*1.60854*1.60619
10/21/2010 10:10:00*1.60746*1.60688*1.60837*1.60683
10/21/2010 10:15:00*1.60688*1.60632*1.60737*1.60606
10/21/2010 10:20:00*1.60632*1.6078*1.60808*1.60632
10/21/2010 10:25:00*1.6078*1.60674*1.60809*1.60668
10/21/2010 10:30:00*1.60674*1.60781*1.60782*1.60618
10/21/2010 10:35:00*1.60781*1.60893*1.60902*1.60694
10/21/2010 10:40:00*1.60893*1.60892*1.60918*1.60836
10/21/2010 10:45:00*1.60892*1.60944*1.60957*1.60861
10/21/2010 10:50:00*1.60944*1.60961*1.6102*1.60861
10/21/2010 10:55:00*1.60961*1.60972*1.61033*1.60898
10/21/2010 11:00:00*1.60972*1.60882*1.61*1.60827
10/21/2010 11:05:00*1.60882*1.60969*1.60988*1.60849
10/21/2010 11:10:00*1.60969*1.60972*1.61021*1.60931
10/21/2010 11:15:00*1.60972*1.61066*1.61097*1.60972
10/21/2010 11:20:00*1.61066*1.61168*1.61246*1.61066
10/21/2010 11:25:00*1.61168*1.61233*1.61242*1.61109
10/21/2010 11:30:00*1.61233*1.61359*1.61448*1.612
10/21/2010 11:35:00*1.61359*1.61236*1.6137*1.61208
10/21/2010 11:40:00*1.61236*1.61357*1.61409*1.61209
10/21/2010 11:45:00*1.61357*1.61321*1.61366*1.61234
10/21/2010 11:50:00*1.61321*1.6123*1.61343*1.61215
10/21/2010 11:55:00*1.6123*1.61279*1.61367*1.61209
10/21/2010 12:00:00*1.61279*1.61165*1.61297*1.61165
10/21/2010 12:05:00*1.61165*1.61213*1.61232*1.61147
10/21/2010 12:10:00*1.61213*1.61195*1.61291*1.61182
10/21/2010 12:15:00*1.61195*1.61138*1.61242*1.61109
10/21/2010 12:20:00*1.61138*1.61123*1.61175*1.61073
10/21/2010 12:25:00*1.61123*1.61139*1.61211*1.61117
10/21/2010 12:30:00*1.61139*1.61161*1.61217*1.61109
10/21/2010 12:35:00*1.61161*1.61189*1.61217*1.61148
10/21/2010 12:40:00*1.61189*1.61333*1.61377*1.6118
10/21/2010 12:45:00*1.61333*1.61377*1.61406*1.613
10/21/2010 12:50:00*1.61377*1.61461*1.61529*1.6136
10/21/2010 12:55:00*1.61461*1.6149*1.6156*1.61459
10/21/2010 13:00:00*1.6149*1.61462*1.61518*1.61361
10/21/2010 13:05:00*1.61462*1.61334*1.61466*1.61269
10/21/2010 13:10:00*1.61334*1.61373*1.6141*1.61312
10/21/2010 13:15:00*1.61373*1.61348*1.61432*1.6131
10/21/2010 13:20:00*1.61348*1.61411*1.61431*1.61332
10/21/2010 13:25:00*1.61411*1.61429*1.61456*1.61348
10/21/2010 13:30:00*1.61429*1.61385*1.61449*1.61329
10/21/2010 13:35:00*1.61385*1.61439*1.61482*1.61379
10/21/2010 13:40:00*1.61439*1.61409*1.6144*1.61359
10/21/2010 13:45:00*1.61409*1.61419*1.61452*1.61349
10/21/2010 13:50:00*1.61419*1.61557*1.61592*1.614
10/21/2010 13:55:00*1.61557*1.61597*1.61631*1.61517
10/21/2010 14:00:00*1.61597*1.61669*1.61721*1.61554
10/21/2010 14:05:00*1.61669*1.61435*1.617*1.61429
10/21/2010 14:10:00*1.61435*1.61448*1.61485*1.61419
10/21/2010 14:15:00*1.61448*1.61445*1.61488*1.61415
10/21/2010 14:20:00*1.61445*1.61449*1.6146*1.61385
10/21/2010 14:25:00*1.61449*1.61581*1.61609*1.61417
10/21/2010 14:30:00*1.61581*1.6149*1.61619*1.61466
10/21/2010 14:35:00*1.6149*1.61489*1.6152*1.61445
10/21/2010 14:40:00*1.61489*1.61517*1.61537*1.61426
10/21/2010 14:45:00*1.61517*1.61385*1.61518*1.61367
10/21/2010 14:50:00*1.61385*1.6148*1.61509*1.61352
10/21/2010 14:55:00*1.6148*1.61411*1.61482*1.61365
10/21/2010 15:00:00*1.61411*1.61365*1.61446*1.61341
10/21/2010 15:05:00*1.61365*1.61359*1.61405*1.61338
10/21/2010 15:10:00*1.61359*1.6138*1.61418*1.61349
10/21/2010 15:15:00*1.6138*1.6132*1.61406*1.61319
10/21/2010 15:20:00*1.6132*1.61308*1.61331*1.61242
10/21/2010 15:25:00*1.61308*1.61283*1.61326*1.61255
10/21/2010 15:30:00*1.61283*1.61279*1.61323*1.61265
10/21/2010 15:35:00*1.61279*1.61259*1.6128*1.61239
10/21/2010 15:40:00*1.61259*1.61176*1.61261*1.61159
10/21/2010 15:45:00*1.61176*1.61149*1.61191*1.61109
10/21/2010 15:50:00*1.61149*1.61166*1.61219*1.61141
10/21/2010 15:55:00*1.61166*1.61109*1.61179*1.61099
10/21/2010 16:00:00*1.61109*1.61089*1.61152*1.61089
10/21/2010 16:05:00*1.61089*1.61159*1.61161*1.61079
10/21/2010 16:10:00*1.61159*1.61141*1.61181*1.61134
10/21/2010 16:15:00*1.61141*1.61122*1.61165*1.61112
10/21/2010 16:20:00*1.61122*1.6119*1.61203*1.61085
10/21/2010 16:25:00*1.6119*1.61199*1.61254*1.61138
10/21/2010 16:30:00*1.61199*1.61157*1.61234*1.61129
10/21/2010 16:35:00*1.61157*1.61167*1.6118*1.61092
10/21/2010 16:40:00*1.61167*1.61159*1.61199*1.61129
10/21/2010 16:45:00*1.61159*1.61189*1.61209*1.61149
10/21/2010 16:50:00*1.61189*1.61159*1.61219*1.61144
10/21/2010 16:55:00*1.61159*1.61179*1.61259*1.61141
10/21/2010 17:00:00*1.61179*1.61182*1.61235*1.61171
