10/19/2010 17:05:00*1.62228*1.62204*1.62322*1.62106
10/19/2010 17:10:00*1.62204*1.62219*1.62291*1.62189
10/19/2010 17:15:00*1.62219*1.62217*1.62227*1.62128
10/19/2010 17:20:00*1.62217*1.62203*1.62236*1.62159
10/19/2010 17:25:00*1.62203*1.62173*1.62207*1.62162
10/19/2010 17:30:00*1.62173*1.62157*1.62193*1.62144
10/19/2010 17:35:00*1.62157*1.62132*1.62165*1.62089
10/19/2010 17:40:00*1.62132*1.62024*1.62132*1.61984
10/19/2010 17:45:00*1.62024*1.62064*1.62072*1.62024
10/19/2010 17:50:00*1.62064*1.62059*1.62069*1.62054
10/19/2010 17:55:00*1.62059*1.62095*1.62115*1.62051
10/19/2010 18:00:00*1.62095*1.62114*1.62148*1.62095
10/19/2010 18:05:00*1.62114*1.62088*1.62122*1.62088
10/19/2010 18:10:00*1.62088*1.62105*1.62105*1.62083
10/19/2010 18:15:00*1.62105*1.62089*1.62146*1.62089
10/19/2010 18:20:00*1.62089*1.62092*1.62117*1.62073
10/19/2010 18:25:00*1.62092*1.62151*1.62157*1.62081
10/19/2010 18:30:00*1.62151*1.62147*1.62166*1.621
10/19/2010 18:35:00*1.62147*1.62144*1.62165*1.62136
10/19/2010 18:40:00*1.62144*1.62129*1.62169*1.62129
10/19/2010 18:45:00*1.62129*1.62099*1.62149*1.62099
10/19/2010 18:50:00*1.62099*1.62115*1.62137*1.62099
10/19/2010 18:55:00*1.62115*1.62141*1.62173*1.62105
10/19/2010 19:00:00*1.62141*1.62153*1.62169*1.62049
10/19/2010 19:05:00*1.62153*1.6222*1.62249*1.6215
10/19/2010 19:10:00*1.6222*1.62153*1.6222*1.62153
10/19/2010 19:15:00*1.62153*1.62049*1.62153*1.62049
10/19/2010 19:20:00*1.62049*1.62129*1.62169*1.62049
10/19/2010 19:25:00*1.62129*1.62139*1.62169*1.62111
10/19/2010 19:30:00*1.62139*1.62139*1.62195*1.62139
10/19/2010 19:35:00*1.62139*1.62149*1.62159*1.62109
10/19/2010 19:40:00*1.62149*1.62069*1.6215*1.62049
10/19/2010 19:45:00*1.62069*1.62109*1.62146*1.62069
10/19/2010 19:50:00*1.62109*1.62113*1.62186*1.62086
10/19/2010 19:55:00*1.62113*1.62157*1.62176*1.62082
10/19/2010 20:00:00*1.62157*1.61935*1.62191*1.61896
10/19/2010 20:05:00*1.61935*1.62068*1.62136*1.61935
10/19/2010 20:10:00*1.62068*1.62128*1.6214*1.62045
10/19/2010 20:15:00*1.62128*1.6204*1.62159*1.6204
10/19/2010 20:20:00*1.6204*1.61986*1.62101*1.6198
10/19/2010 20:25:00*1.61986*1.61987*1.62013*1.61936
10/19/2010 20:30:00*1.61987*1.61987*1.62045*1.61983
10/19/2010 20:35:00*1.61987*1.61996*1.62023*1.61953
10/19/2010 20:40:00*1.61996*1.61975*1.62033*1.61973
10/19/2010 20:45:00*1.61975*1.61991*1.62025*1.61973
10/19/2010 20:50:00*1.61991*1.62001*1.6207*1.61991
10/19/2010 20:55:00*1.62001*1.6189*1.62008*1.61875
10/19/2010 21:00:00*1.6189*1.61909*1.61978*1.61888
10/19/2010 21:05:00*1.61909*1.61975*1.62012*1.61909
10/19/2010 21:10:00*1.61975*1.61878*1.61996*1.61872
10/19/2010 21:15:00*1.61878*1.61891*1.61924*1.61848
10/19/2010 21:20:00*1.61891*1.61923*1.61966*1.61849
10/19/2010 21:25:00*1.61923*1.61932*1.61933*1.61854
10/19/2010 21:30:00*1.61932*1.61883*1.61939*1.61853
10/19/2010 21:35:00*1.61883*1.61992*1.62028*1.6186
10/19/2010 21:40:00*1.61992*1.62103*1.62205*1.61984
10/19/2010 21:45:00*1.62103*1.62066*1.62157*1.62055
10/19/2010 21:50:00*1.62066*1.6209*1.62102*1.62027
10/19/2010 21:55:00*1.6209*1.62139*1.62139*1.62055
10/19/2010 22:00:00*1.62139*1.62165*1.62165*1.62118
10/19/2010 22:05:00*1.62165*1.62139*1.62181*1.62087
10/19/2010 22:10:00*1.62139*1.62103*1.6215*1.62092
10/19/2010 22:15:00*1.62103*1.62144*1.62171*1.62092
10/19/2010 22:20:00*1.62144*1.62135*1.62179*1.62128
10/19/2010 22:25:00*1.62135*1.62124*1.62171*1.62099
10/19/2010 22:30:00*1.62124*1.62099*1.6216*1.62077
10/19/2010 22:35:00*1.62099*1.62072*1.62108*1.62046
10/19/2010 22:40:00*1.62072*1.62072*1.62098*1.62059
10/19/2010 22:45:00*1.62072*1.62061*1.62082*1.62051
10/19/2010 22:50:00*1.62061*1.62061*1.62072*1.6204
10/19/2010 22:55:00*1.62061*1.62035*1.62071*1.62035
10/19/2010 23:00:00*1.62035*1.61949*1.62097*1.61931
10/19/2010 23:05:00*1.61949*1.62004*1.62041*1.61919
10/19/2010 23:10:00*1.62004*1.61989*1.62019*1.61969
10/19/2010 23:15:00*1.61989*1.61946*1.62015*1.61939
10/19/2010 23:20:00*1.61946*1.61978*1.62014*1.61946
10/19/2010 23:25:00*1.61978*1.61993*1.6201*1.61971
10/19/2010 23:30:00*1.61993*1.61911*1.61994*1.61905
10/19/2010 23:35:00*1.61911*1.61946*1.61952*1.61886
10/19/2010 23:40:00*1.61946*1.61924*1.61972*1.61899
10/19/2010 23:45:00*1.61924*1.61902*1.61941*1.61879
10/19/2010 23:50:00*1.61902*1.61935*1.61961*1.61899
10/19/2010 23:55:00*1.61935*1.61971*1.61992*1.61929
10/20/2010 00:00:00*1.61971*1.61945*1.61996*1.6194
10/20/2010 00:05:00*1.61945*1.61914*1.62028*1.61914
10/20/2010 00:10:00*1.61914*1.61845*1.6194*1.61833
10/20/2010 00:15:00*1.61845*1.61844*1.6187*1.61782
10/20/2010 00:20:00*1.61844*1.61743*1.61865*1.61724
10/20/2010 00:25:00*1.61743*1.61806*1.61936*1.61738
10/20/2010 00:30:00*1.61806*1.61775*1.61846*1.61744
10/20/2010 00:35:00*1.61775*1.61795*1.61848*1.61775
10/20/2010 00:40:00*1.61795*1.61761*1.6181*1.61745
10/20/2010 00:45:00*1.61761*1.61806*1.6185*1.61751
10/20/2010 00:50:00*1.61806*1.61865*1.61871*1.61779
10/20/2010 00:55:00*1.61865*1.61906*1.61919*1.6183
10/20/2010 01:00:00*1.61906*1.6188*1.61928*1.61876
10/20/2010 01:05:00*1.6188*1.61901*1.61933*1.61863
10/20/2010 01:10:00*1.61901*1.61892*1.61928*1.61882
10/20/2010 01:15:00*1.61892*1.61834*1.61937*1.61825
10/20/2010 01:20:00*1.61834*1.6187*1.6191*1.61816
10/20/2010 01:25:00*1.6187*1.61892*1.61907*1.61839
10/20/2010 01:30:00*1.61892*1.61882*1.619*1.61834
10/20/2010 01:35:00*1.61882*1.61897*1.61918*1.61854
10/20/2010 01:40:00*1.61897*1.61928*1.61942*1.61894
10/20/2010 01:45:00*1.61928*1.6197*1.61997*1.61918
10/20/2010 01:50:00*1.6197*1.62018*1.62028*1.61948
10/20/2010 01:55:00*1.62018*1.61979*1.62054*1.61951
10/20/2010 02:00:00*1.61979*1.62013*1.62067*1.61979
10/20/2010 02:05:00*1.62013*1.62031*1.62065*1.61989
10/20/2010 02:10:00*1.62031*1.62068*1.62072*1.6198
10/20/2010 02:15:00*1.62068*1.62077*1.62122*1.62009
10/20/2010 02:20:00*1.62077*1.61999*1.62077*1.61987
10/20/2010 02:25:00*1.61999*1.62003*1.62054*1.61942
10/20/2010 02:30:00*1.62003*1.62039*1.6206*1.61985
10/20/2010 02:35:00*1.62039*1.62083*1.62089*1.61969
10/20/2010 02:40:00*1.62083*1.61964*1.62093*1.61925
10/20/2010 02:45:00*1.61964*1.62033*1.62059*1.6193
10/20/2010 02:50:00*1.62033*1.62121*1.62122*1.61976
10/20/2010 02:55:00*1.62121*1.6208*1.62161*1.62023
10/20/2010 03:00:00*1.6208*1.62046*1.62109*1.6201
10/20/2010 03:05:00*1.62046*1.62053*1.62089*1.62017
10/20/2010 03:10:00*1.62053*1.62089*1.62196*1.62053
10/20/2010 03:15:00*1.62089*1.6213*1.62217*1.62089
10/20/2010 03:20:00*1.6213*1.62038*1.62144*1.62022
10/20/2010 03:25:00*1.62038*1.61954*1.62076*1.61943
10/20/2010 03:30:00*1.61954*1.61902*1.61971*1.61866
10/20/2010 03:35:00*1.61902*1.62027*1.62042*1.61902
10/20/2010 03:40:00*1.62027*1.62072*1.62119*1.62027
10/20/2010 03:45:00*1.62072*1.61929*1.62075*1.61929
10/20/2010 03:50:00*1.61929*1.61916*1.61965*1.61889
10/20/2010 03:55:00*1.61916*1.62024*1.62057*1.61829
10/20/2010 04:00:00*1.62024*1.62066*1.62127*1.62023
10/20/2010 04:05:00*1.62066*1.62053*1.62123*1.6203
10/20/2010 04:10:00*1.62053*1.62038*1.62107*1.62
10/20/2010 04:15:00*1.62038*1.62079*1.62169*1.62012
10/20/2010 04:20:00*1.62079*1.62082*1.6214*1.62021
10/20/2010 04:25:00*1.62082*1.62006*1.62098*1.62
10/20/2010 04:30:00*1.62006*1.61786*1.6207*1.61786
10/20/2010 04:35:00*1.61786*1.61689*1.61889*1.6146
10/20/2010 04:40:00*1.61689*1.61642*1.61778*1.61626
10/20/2010 04:45:00*1.61642*1.61626*1.61742*1.61589
10/20/2010 04:50:00*1.61626*1.61589*1.61641*1.6147
10/20/2010 04:55:00*1.61589*1.61759*1.61807*1.61549
10/20/2010 05:00:00*1.61759*1.6185*1.61897*1.61753
10/20/2010 05:05:00*1.6185*1.61874*1.61923*1.61808
10/20/2010 05:10:00*1.61874*1.61857*1.61909*1.61826
10/20/2010 05:15:00*1.61857*1.61859*1.61904*1.6179
10/20/2010 05:20:00*1.61859*1.61856*1.61925*1.61852
10/20/2010 05:25:00*1.61856*1.61829*1.6189*1.61809
10/20/2010 05:30:00*1.61829*1.61729*1.61829*1.61697
10/20/2010 05:35:00*1.61729*1.61908*1.61941*1.61719
10/20/2010 05:40:00*1.61908*1.61929*1.61989*1.61889
10/20/2010 05:45:00*1.61929*1.61963*1.61983*1.6192
10/20/2010 05:50:00*1.61963*1.61921*1.62031*1.61921
10/20/2010 05:55:00*1.61921*1.61843*1.61939*1.61829
10/20/2010 06:00:00*1.61843*1.61795*1.61864*1.61759
10/20/2010 06:05:00*1.61795*1.61801*1.61859*1.61779
10/20/2010 06:10:00*1.61801*1.61889*1.61904*1.61795
10/20/2010 06:15:00*1.61889*1.61974*1.62022*1.61865
10/20/2010 06:20:00*1.61974*1.61969*1.6199*1.61899
10/20/2010 06:25:00*1.61969*1.61938*1.62013*1.61899
10/20/2010 06:30:00*1.61938*1.61849*1.61945*1.61779
10/20/2010 06:35:00*1.61849*1.6171*1.61851*1.61693
10/20/2010 06:40:00*1.6171*1.61619*1.61718*1.61602
10/20/2010 06:45:00*1.61619*1.61619*1.61669*1.61569
10/20/2010 06:50:00*1.61619*1.61629*1.61669*1.61589
10/20/2010 06:55:00*1.61629*1.61578*1.61689*1.61573
10/20/2010 07:00:00*1.61578*1.616*1.61609*1.61532
10/20/2010 07:05:00*1.616*1.61693*1.61721*1.61577
10/20/2010 07:10:00*1.61693*1.61757*1.61769*1.61663
10/20/2010 07:15:00*1.61757*1.61786*1.6179*1.61734
10/20/2010 07:20:00*1.61786*1.61673*1.61799*1.61651
10/20/2010 07:25:00*1.61673*1.61643*1.61736*1.61635
10/20/2010 07:30:00*1.61643*1.61671*1.617*1.61634
10/20/2010 07:35:00*1.61671*1.61709*1.61709*1.61614
10/20/2010 07:40:00*1.61709*1.61715*1.61755*1.61655
10/20/2010 07:45:00*1.61715*1.61615*1.61728*1.61591
10/20/2010 07:50:00*1.61615*1.61627*1.61709*1.61611
10/20/2010 07:55:00*1.61627*1.61676*1.61699*1.61627
10/20/2010 08:00:00*1.61676*1.616*1.61761*1.61599
10/20/2010 08:05:00*1.616*1.6155*1.61669*1.61495
10/20/2010 08:10:00*1.6155*1.61665*1.61696*1.61543
10/20/2010 08:15:00*1.61665*1.61626*1.61691*1.61557
10/20/2010 08:20:00*1.61626*1.6165*1.61699*1.61602
10/20/2010 08:25:00*1.6165*1.61629*1.61662*1.61543
10/20/2010 08:30:00*1.61629*1.61661*1.61736*1.61599
10/20/2010 08:35:00*1.61661*1.61733*1.61799*1.61572
10/20/2010 08:40:00*1.61733*1.61787*1.61793*1.61707
10/20/2010 08:45:00*1.61787*1.61948*1.61989*1.61781
10/20/2010 08:50:00*1.61948*1.62072*1.62089*1.61889
10/20/2010 08:55:00*1.62072*1.62014*1.62154*1.61988
10/20/2010 09:00:00*1.62014*1.62124*1.62124*1.61992
10/20/2010 09:05:00*1.62124*1.62158*1.62256*1.62099
10/20/2010 09:10:00*1.62158*1.62104*1.62192*1.62089
10/20/2010 09:15:00*1.62104*1.62145*1.62175*1.62092
10/20/2010 09:20:00*1.62145*1.62275*1.62298*1.62131
10/20/2010 09:25:00*1.62275*1.62187*1.62286*1.62182
10/20/2010 09:30:00*1.62187*1.62094*1.62258*1.62094
10/20/2010 09:35:00*1.62094*1.62077*1.62144*1.62024
10/20/2010 09:40:00*1.62077*1.62204*1.62204*1.62049
10/20/2010 09:45:00*1.62204*1.62374*1.62529*1.62138
10/20/2010 09:50:00*1.62374*1.62373*1.62462*1.62339
10/20/2010 09:55:00*1.62373*1.62374*1.62496*1.62321
10/20/2010 10:00:00*1.62374*1.62297*1.62376*1.62224
10/20/2010 10:05:00*1.62297*1.62428*1.6243*1.62277
10/20/2010 10:10:00*1.62428*1.62408*1.62466*1.62313
10/20/2010 10:15:00*1.62408*1.62431*1.62509*1.6238
10/20/2010 10:20:00*1.62431*1.62461*1.6252*1.62374
10/20/2010 10:25:00*1.62461*1.62365*1.62493*1.62359
10/20/2010 10:30:00*1.62365*1.62249*1.62384*1.62229
10/20/2010 10:35:00*1.62249*1.62356*1.6242*1.62197
10/20/2010 10:40:00*1.62356*1.62343*1.62379*1.62261
10/20/2010 10:45:00*1.62343*1.62453*1.62469*1.62319
10/20/2010 10:50:00*1.62453*1.62518*1.62593*1.62405
10/20/2010 10:55:00*1.62518*1.62521*1.62561*1.62386
10/20/2010 11:00:00*1.62521*1.62387*1.62574*1.62381
10/20/2010 11:05:00*1.62387*1.62521*1.62541*1.62387
10/20/2010 11:10:00*1.62521*1.62419*1.62573*1.62405
10/20/2010 11:15:00*1.62419*1.62387*1.62463*1.6238
10/20/2010 11:20:00*1.62387*1.62403*1.62543*1.62349
10/20/2010 11:25:00*1.62403*1.62427*1.62461*1.62343
10/20/2010 11:30:00*1.62427*1.62281*1.62433*1.62257
10/20/2010 11:35:00*1.62281*1.62255*1.62281*1.62099
10/20/2010 11:40:00*1.62255*1.62358*1.62399*1.62251
10/20/2010 11:45:00*1.62358*1.62427*1.62458*1.62334
10/20/2010 11:50:00*1.62427*1.62495*1.62526*1.62427
10/20/2010 11:55:00*1.62495*1.62499*1.62544*1.62481
10/20/2010 12:00:00*1.62499*1.62426*1.62523*1.62426
10/20/2010 12:05:00*1.62426*1.62394*1.62509*1.62359
10/20/2010 12:10:00*1.62394*1.62359*1.62406*1.62301
10/20/2010 12:15:00*1.62359*1.62367*1.6241*1.62324
10/20/2010 12:20:00*1.62367*1.62447*1.62481*1.62316
10/20/2010 12:25:00*1.62447*1.62295*1.62454*1.62289
10/20/2010 12:30:00*1.62295*1.62349*1.62363*1.62284
10/20/2010 12:35:00*1.62349*1.62362*1.62393*1.62335
10/20/2010 12:40:00*1.62362*1.62411*1.62438*1.62344
10/20/2010 12:45:00*1.62411*1.62445*1.62471*1.62405
10/20/2010 12:50:00*1.62445*1.62414*1.6245*1.62364
10/20/2010 12:55:00*1.62414*1.62324*1.6243*1.62313
10/20/2010 13:00:00*1.62324*1.62284*1.62357*1.62274
10/20/2010 13:05:00*1.62284*1.62189*1.6229*1.62184
10/20/2010 13:10:00*1.62189*1.62193*1.62219*1.62147
10/20/2010 13:15:00*1.62193*1.623*1.62329*1.62185
10/20/2010 13:20:00*1.623*1.62218*1.62319*1.62171
10/20/2010 13:25:00*1.62218*1.62189*1.62221*1.62129
10/20/2010 13:30:00*1.62189*1.6225*1.62268*1.62177
10/20/2010 13:35:00*1.6225*1.62201*1.62253*1.622
10/20/2010 13:40:00*1.62201*1.62199*1.62219*1.6216
10/20/2010 13:45:00*1.62199*1.62169*1.62199*1.62136
10/20/2010 13:50:00*1.62169*1.62119*1.6217*1.62118
10/20/2010 13:55:00*1.62119*1.62106*1.62155*1.62099
10/20/2010 14:00:00*1.62106*1.62079*1.62111*1.62009
10/20/2010 14:05:00*1.62079*1.62058*1.62119*1.61953
10/20/2010 14:10:00*1.62058*1.62009*1.62066*1.61885
10/20/2010 14:15:00*1.62009*1.62008*1.62019*1.61961
10/20/2010 14:20:00*1.62008*1.61941*1.62019*1.61933
10/20/2010 14:25:00*1.61941*1.61995*1.62003*1.61883
10/20/2010 14:30:00*1.61995*1.6201*1.62062*1.61969
10/20/2010 14:35:00*1.6201*1.61924*1.6201*1.61879
10/20/2010 14:40:00*1.61924*1.62022*1.62059*1.61892
10/20/2010 14:45:00*1.62022*1.61999*1.62045*1.61975
10/20/2010 14:50:00*1.61999*1.62046*1.62046*1.61959
10/20/2010 14:55:00*1.62046*1.62079*1.62108*1.6203
10/20/2010 15:00:00*1.62079*1.62102*1.62102*1.61986
10/20/2010 15:05:00*1.62102*1.62054*1.62122*1.62028
10/20/2010 15:10:00*1.62054*1.61991*1.62062*1.61975
10/20/2010 15:15:00*1.61991*1.62001*1.62005*1.61958
10/20/2010 15:20:00*1.62001*1.61942*1.62005*1.61919
10/20/2010 15:25:00*1.61942*1.61896*1.61959*1.61843
10/20/2010 15:30:00*1.61896*1.61842*1.61897*1.61798
10/20/2010 15:35:00*1.61842*1.6188*1.61897*1.61779
10/20/2010 15:40:00*1.6188*1.61889*1.61908*1.61839
10/20/2010 15:45:00*1.61889*1.61871*1.61928*1.61849
10/20/2010 15:50:00*1.61871*1.61839*1.61871*1.61793
10/20/2010 15:55:00*1.61839*1.61976*1.61996*1.61839
10/20/2010 16:00:00*1.61976*1.61895*1.61976*1.61863
10/20/2010 16:05:00*1.61895*1.61929*1.61929*1.61869
10/20/2010 16:10:00*1.61929*1.61939*1.61979*1.61889
10/20/2010 16:15:00*1.61939*1.61919*1.61959*1.61889
10/20/2010 16:20:00*1.61919*1.61909*1.61949*1.61879
10/20/2010 16:25:00*1.61909*1.61849*1.61939*1.61833
10/20/2010 16:30:00*1.61849*1.61909*1.61909*1.61829
10/20/2010 16:35:00*1.61909*1.61946*1.61962*1.61869
10/20/2010 16:40:00*1.61946*1.61859*1.61946*1.61833
10/20/2010 16:45:00*1.61859*1.61813*1.61872*1.61759
10/20/2010 16:50:00*1.61813*1.61869*1.61869*1.61799
10/20/2010 16:55:00*1.61869*1.61839*1.61869*1.61776
10/20/2010 17:00:00*1.61839*1.61742*1.61845*1.61742
