10/18/2010 17:05:00*1.61412*1.61454*1.61542*1.61322
10/18/2010 17:10:00*1.61454*1.61498*1.61517*1.61426
10/18/2010 17:15:00*1.61498*1.61569*1.61646*1.61498
10/18/2010 17:20:00*1.61569*1.6158*1.61602*1.61563
10/18/2010 17:25:00*1.6158*1.61559*1.61601*1.61538
10/18/2010 17:30:00*1.61559*1.61549*1.61602*1.61525
10/18/2010 17:35:00*1.61549*1.61529*1.61569*1.61519
10/18/2010 17:40:00*1.61529*1.61604*1.61671*1.61529
10/18/2010 17:45:00*1.61604*1.61685*1.61715*1.61578
10/18/2010 17:50:00*1.61685*1.6166*1.61733*1.61644
10/18/2010 17:55:00*1.6166*1.61624*1.61706*1.61624
10/18/2010 18:00:00*1.61624*1.61661*1.61696*1.61594
10/18/2010 18:05:00*1.61661*1.61641*1.61661*1.61623
10/18/2010 18:10:00*1.61641*1.61585*1.61651*1.61574
10/18/2010 18:15:00*1.61585*1.6158*1.61587*1.61564
10/18/2010 18:20:00*1.6158*1.61613*1.61613*1.6158
10/18/2010 18:25:00*1.61613*1.61597*1.61644*1.6157
10/18/2010 18:30:00*1.61597*1.6164*1.61642*1.61522
10/18/2010 18:35:00*1.6164*1.61683*1.61683*1.61632
10/18/2010 18:40:00*1.61683*1.61655*1.61683*1.61644
10/18/2010 18:45:00*1.61655*1.61609*1.61667*1.61604
10/18/2010 18:50:00*1.61609*1.61649*1.61677*1.61603
10/18/2010 18:55:00*1.61649*1.61648*1.61672*1.61641
10/18/2010 19:00:00*1.61648*1.61629*1.61656*1.61614
10/18/2010 19:05:00*1.61629*1.61654*1.61654*1.61607
10/18/2010 19:10:00*1.61654*1.61709*1.61709*1.61639
10/18/2010 19:15:00*1.61709*1.61676*1.61721*1.61663
10/18/2010 19:20:00*1.61676*1.61608*1.61696*1.61601
10/18/2010 19:25:00*1.61608*1.61564*1.61614*1.61534
10/18/2010 19:30:00*1.61564*1.61589*1.61606*1.61539
10/18/2010 19:35:00*1.61589*1.61596*1.6162*1.61566
10/18/2010 19:40:00*1.61596*1.61612*1.61638*1.6154
10/18/2010 19:45:00*1.61612*1.6159*1.61624*1.61549
10/18/2010 19:50:00*1.6159*1.61606*1.61606*1.61576
10/18/2010 19:55:00*1.61606*1.61636*1.61638*1.61559
10/18/2010 20:00:00*1.61636*1.61749*1.61805*1.616
10/18/2010 20:05:00*1.61749*1.61739*1.61769*1.61679
10/18/2010 20:10:00*1.61739*1.61791*1.61795*1.61699
10/18/2010 20:15:00*1.61791*1.61805*1.61829*1.61756
10/18/2010 20:20:00*1.61805*1.61886*1.61909*1.61787
10/18/2010 20:25:00*1.61886*1.61852*1.61886*1.61813
10/18/2010 20:30:00*1.61852*1.6191*1.61929*1.61847
10/18/2010 20:35:00*1.6191*1.61914*1.61999*1.61864
10/18/2010 20:40:00*1.61914*1.61893*1.61952*1.61815
10/18/2010 20:45:00*1.61893*1.61837*1.61915*1.61833
10/18/2010 20:50:00*1.61837*1.61885*1.61903*1.61834
10/18/2010 20:55:00*1.61885*1.61905*1.61905*1.61845
10/18/2010 21:00:00*1.61905*1.61918*1.61941*1.61865
10/18/2010 21:05:00*1.61918*1.6183*1.61957*1.61814
10/18/2010 21:10:00*1.6183*1.61799*1.61871*1.61799
10/18/2010 21:15:00*1.61799*1.61794*1.61837*1.61785
10/18/2010 21:20:00*1.61794*1.61791*1.61825*1.61757
10/18/2010 21:25:00*1.61791*1.61778*1.61825*1.61755
10/18/2010 21:30:00*1.61778*1.61786*1.61811*1.61769
10/18/2010 21:35:00*1.61786*1.61824*1.61829*1.61749
10/18/2010 21:40:00*1.61824*1.61875*1.61886*1.61809
10/18/2010 21:45:00*1.61875*1.61962*1.61975*1.61873
10/18/2010 21:50:00*1.61962*1.6194*1.61967*1.61919
10/18/2010 21:55:00*1.6194*1.61905*1.61976*1.61895
10/18/2010 22:00:00*1.61905*1.61925*1.61929*1.61819
10/18/2010 22:05:00*1.61925*1.61934*1.61996*1.61895
10/18/2010 22:10:00*1.61934*1.61875*1.6197*1.61862
10/18/2010 22:15:00*1.61875*1.61839*1.61889*1.61822
10/18/2010 22:20:00*1.61839*1.61833*1.61871*1.61817
10/18/2010 22:25:00*1.61833*1.61859*1.61889*1.61827
10/18/2010 22:30:00*1.61859*1.61862*1.61889*1.61846
10/18/2010 22:35:00*1.61862*1.6185*1.61879*1.61832
10/18/2010 22:40:00*1.6185*1.61872*1.61903*1.61848
10/18/2010 22:45:00*1.61872*1.61909*1.61927*1.61854
10/18/2010 22:50:00*1.61909*1.61929*1.61929*1.61883
10/18/2010 22:55:00*1.61929*1.61924*1.61949*1.61895
10/18/2010 23:00:00*1.61924*1.61899*1.61929*1.61877
10/18/2010 23:05:00*1.61899*1.61809*1.619*1.61799
10/18/2010 23:10:00*1.61809*1.61799*1.6181*1.61751
10/18/2010 23:15:00*1.61799*1.61779*1.61799*1.61743
10/18/2010 23:20:00*1.61779*1.61735*1.61789*1.61724
10/18/2010 23:25:00*1.61735*1.6176*1.61771*1.61706
10/18/2010 23:30:00*1.6176*1.61788*1.61795*1.6176
10/18/2010 23:35:00*1.61788*1.61809*1.61811*1.61749
10/18/2010 23:40:00*1.61809*1.61823*1.61825*1.61789
10/18/2010 23:45:00*1.61823*1.61793*1.61841*1.61793
10/18/2010 23:50:00*1.61793*1.6178*1.61841*1.61751
10/18/2010 23:55:00*1.6178*1.61726*1.61795*1.61693
10/19/2010 00:00:00*1.61726*1.61763*1.61763*1.61692
10/19/2010 00:05:00*1.61763*1.61732*1.61763*1.61687
10/19/2010 00:10:00*1.61732*1.61791*1.61817*1.61682
10/19/2010 00:15:00*1.61791*1.61807*1.61842*1.61751
10/19/2010 00:20:00*1.61807*1.61828*1.61834*1.61788
10/19/2010 00:25:00*1.61828*1.61835*1.61845*1.61809
10/19/2010 00:30:00*1.61835*1.61789*1.61855*1.61767
10/19/2010 00:35:00*1.61789*1.61792*1.61825*1.61745
10/19/2010 00:40:00*1.61792*1.61841*1.61841*1.61773
10/19/2010 00:45:00*1.61841*1.6179*1.61841*1.61764
10/19/2010 00:50:00*1.6179*1.61809*1.61813*1.61759
10/19/2010 00:55:00*1.61809*1.61789*1.61819*1.61774
10/19/2010 01:00:00*1.61789*1.61754*1.61848*1.61729
10/19/2010 01:05:00*1.61754*1.61842*1.61854*1.61749
10/19/2010 01:10:00*1.61842*1.61867*1.61873*1.61817
10/19/2010 01:15:00*1.61867*1.61858*1.61923*1.61825
10/19/2010 01:20:00*1.61858*1.61868*1.61888*1.61841
10/19/2010 01:25:00*1.61868*1.618*1.61882*1.618
10/19/2010 01:30:00*1.618*1.61791*1.61838*1.61784
10/19/2010 01:35:00*1.61791*1.61707*1.61798*1.61676
10/19/2010 01:40:00*1.61707*1.61688*1.61766*1.61636
10/19/2010 01:45:00*1.61688*1.61685*1.61706*1.61628
10/19/2010 01:50:00*1.61685*1.61685*1.61739*1.61655
10/19/2010 01:55:00*1.61685*1.61721*1.61751*1.61673
10/19/2010 02:00:00*1.61721*1.6162*1.61762*1.61588
10/19/2010 02:05:00*1.6162*1.61586*1.61634*1.61542
10/19/2010 02:10:00*1.61586*1.61575*1.61631*1.61558
10/19/2010 02:15:00*1.61575*1.61599*1.6162*1.61526
10/19/2010 02:20:00*1.61599*1.61634*1.61653*1.61555
10/19/2010 02:25:00*1.61634*1.61602*1.61654*1.61535
10/19/2010 02:30:00*1.61602*1.61567*1.61641*1.61542
10/19/2010 02:35:00*1.61567*1.61647*1.61687*1.61561
10/19/2010 02:40:00*1.61647*1.61569*1.61647*1.61534
10/19/2010 02:45:00*1.61569*1.61514*1.61571*1.61456
10/19/2010 02:50:00*1.61514*1.61558*1.6158*1.61479
10/19/2010 02:55:00*1.61558*1.61583*1.61599*1.61478
10/19/2010 03:00:00*1.61583*1.61611*1.61611*1.61506
10/19/2010 03:05:00*1.61611*1.61386*1.6166*1.61359
10/19/2010 03:10:00*1.61386*1.61469*1.61522*1.61373
10/19/2010 03:15:00*1.61469*1.61445*1.61492*1.61357
10/19/2010 03:20:00*1.61445*1.61356*1.61445*1.61329
10/19/2010 03:25:00*1.61356*1.61414*1.61417*1.61345
10/19/2010 03:30:00*1.61414*1.61364*1.61418*1.61294
10/19/2010 03:35:00*1.61364*1.61416*1.61463*1.61344
10/19/2010 03:40:00*1.61416*1.61506*1.61517*1.61403
10/19/2010 03:45:00*1.61506*1.61514*1.61536*1.61473
10/19/2010 03:50:00*1.61514*1.61514*1.61547*1.61469
10/19/2010 03:55:00*1.61514*1.61595*1.61597*1.6149
10/19/2010 04:00:00*1.61595*1.61689*1.61693*1.61491
10/19/2010 04:05:00*1.61689*1.61684*1.61699*1.61604
10/19/2010 04:10:00*1.61684*1.61752*1.61806*1.61681
10/19/2010 04:15:00*1.61752*1.61669*1.61757*1.61664
10/19/2010 04:20:00*1.61669*1.61721*1.61735*1.61661
10/19/2010 04:25:00*1.61721*1.61679*1.61721*1.61658
10/19/2010 04:30:00*1.61679*1.61614*1.61697*1.61613
10/19/2010 04:35:00*1.61614*1.61592*1.61641*1.61564
10/19/2010 04:40:00*1.61592*1.61671*1.61695*1.6159
10/19/2010 04:45:00*1.61671*1.61605*1.61678*1.61569
10/19/2010 04:50:00*1.61605*1.61615*1.61648*1.61588
10/19/2010 04:55:00*1.61615*1.61688*1.617*1.6157
10/19/2010 05:00:00*1.61688*1.61565*1.61688*1.61541
10/19/2010 05:05:00*1.61565*1.61435*1.61679*1.61425
10/19/2010 05:10:00*1.61435*1.6142*1.61482*1.61346
10/19/2010 05:15:00*1.6142*1.61478*1.61482*1.61362
10/19/2010 05:20:00*1.61478*1.61351*1.61508*1.61238
10/19/2010 05:25:00*1.61351*1.61411*1.61467*1.61351
10/19/2010 05:30:00*1.61411*1.61452*1.61534*1.61399
10/19/2010 05:35:00*1.61452*1.61423*1.61481*1.61369
10/19/2010 05:40:00*1.61423*1.61409*1.61441*1.6139
10/19/2010 05:45:00*1.61409*1.61411*1.61453*1.61379
10/19/2010 05:50:00*1.61411*1.61359*1.61449*1.61359
10/19/2010 05:55:00*1.61359*1.61378*1.61455*1.61331
10/19/2010 06:00:00*1.61378*1.61274*1.61388*1.61246
10/19/2010 06:05:00*1.61274*1.61153*1.61274*1.61119
10/19/2010 06:10:00*1.61153*1.61076*1.61177*1.61049
10/19/2010 06:15:00*1.61076*1.61109*1.61129*1.61014
10/19/2010 06:20:00*1.61109*1.61145*1.6117*1.61071
10/19/2010 06:25:00*1.61145*1.61067*1.61196*1.61062
10/19/2010 06:30:00*1.61067*1.61099*1.6114*1.61061
10/19/2010 06:35:00*1.61099*1.61062*1.61105*1.60995
10/19/2010 06:40:00*1.61062*1.61039*1.61105*1.61019
10/19/2010 06:45:00*1.61039*1.61044*1.61104*1.61008
10/19/2010 06:50:00*1.61044*1.61039*1.61105*1.61027
10/19/2010 06:55:00*1.61039*1.61109*1.61118*1.60985
10/19/2010 07:00:00*1.61109*1.61169*1.61195*1.61102
10/19/2010 07:05:00*1.61169*1.61171*1.61245*1.61085
10/19/2010 07:10:00*1.61171*1.61119*1.61249*1.61029
10/19/2010 07:15:00*1.61119*1.61244*1.61244*1.61107
10/19/2010 07:20:00*1.61244*1.6134*1.61391*1.61213
10/19/2010 07:25:00*1.6134*1.61395*1.61466*1.61287
10/19/2010 07:30:00*1.61395*1.61648*1.61725*1.6139
10/19/2010 07:35:00*1.61648*1.6157*1.61799*1.61557
10/19/2010 07:40:00*1.6157*1.61604*1.61629*1.61433
10/19/2010 07:45:00*1.61604*1.61532*1.61747*1.61522
10/19/2010 07:50:00*1.61532*1.6156*1.61704*1.61487
10/19/2010 07:55:00*1.6156*1.61345*1.61608*1.61345
10/19/2010 08:00:00*1.61345*1.61375*1.6146*1.61293
10/19/2010 08:05:00*1.61375*1.61411*1.61493*1.61331
10/19/2010 08:10:00*1.61411*1.6133*1.61434*1.61329
10/19/2010 08:15:00*1.6133*1.61449*1.61472*1.61284
10/19/2010 08:20:00*1.61449*1.61272*1.61467*1.61272
10/19/2010 08:25:00*1.61272*1.61465*1.61499*1.61269
10/19/2010 08:30:00*1.61465*1.61623*1.61681*1.61376
10/19/2010 08:35:00*1.61623*1.61719*1.61869*1.61478
10/19/2010 08:40:00*1.61719*1.61554*1.6175*1.61501
10/19/2010 08:45:00*1.61554*1.61627*1.61635*1.61403
10/19/2010 08:50:00*1.61627*1.61589*1.61655*1.61545
10/19/2010 08:55:00*1.61589*1.61731*1.61805*1.61571
10/19/2010 09:00:00*1.61731*1.61466*1.61852*1.61456
10/19/2010 09:05:00*1.61466*1.6211*1.62207*1.61466
10/19/2010 09:10:00*1.6211*1.62397*1.62408*1.62057
10/19/2010 09:15:00*1.62397*1.624*1.62636*1.62386
10/19/2010 09:20:00*1.624*1.62522*1.62592*1.62374
10/19/2010 09:25:00*1.62522*1.62655*1.62708*1.62364
10/19/2010 09:30:00*1.62655*1.62711*1.62857*1.6258
10/19/2010 09:35:00*1.62711*1.62634*1.62783*1.62601
10/19/2010 09:40:00*1.62634*1.62603*1.62712*1.6258
10/19/2010 09:45:00*1.62603*1.62505*1.62616*1.62489
10/19/2010 09:50:00*1.62505*1.62545*1.62575*1.62416
10/19/2010 09:55:00*1.62545*1.62635*1.62691*1.62539
10/19/2010 10:00:00*1.62635*1.62711*1.62775*1.62609
10/19/2010 10:05:00*1.62711*1.62725*1.6279*1.62688
10/19/2010 10:10:00*1.62725*1.62526*1.62767*1.6252
10/19/2010 10:15:00*1.62526*1.6248*1.62576*1.62453
10/19/2010 10:20:00*1.6248*1.62396*1.62592*1.62349
10/19/2010 10:25:00*1.62396*1.62458*1.62506*1.62395
10/19/2010 10:30:00*1.62458*1.6242*1.62534*1.62398
10/19/2010 10:35:00*1.6242*1.62285*1.62444*1.6225
10/19/2010 10:40:00*1.62285*1.62172*1.62338*1.62153
10/19/2010 10:45:00*1.62172*1.62078*1.62186*1.62041
10/19/2010 10:50:00*1.62078*1.62092*1.62099*1.62002
10/19/2010 10:55:00*1.62092*1.62142*1.62161*1.6205
10/19/2010 11:00:00*1.62142*1.62245*1.62319*1.62132
10/19/2010 11:05:00*1.62245*1.62174*1.62296*1.62165
10/19/2010 11:10:00*1.62174*1.62274*1.62286*1.62132
10/19/2010 11:15:00*1.62274*1.62262*1.62291*1.62199
10/19/2010 11:20:00*1.62262*1.62284*1.62334*1.62223
10/19/2010 11:25:00*1.62284*1.62311*1.62388*1.62245
10/19/2010 11:30:00*1.62311*1.62089*1.62325*1.62089
10/19/2010 11:35:00*1.62089*1.62039*1.62184*1.62039
10/19/2010 11:40:00*1.62039*1.61989*1.62101*1.61975
10/19/2010 11:45:00*1.61989*1.61981*1.62044*1.619
10/19/2010 11:50:00*1.61981*1.61995*1.62033*1.61947
10/19/2010 11:55:00*1.61995*1.61969*1.62093*1.61946
10/19/2010 12:00:00*1.61969*1.62056*1.62084*1.61965
10/19/2010 12:05:00*1.62056*1.6202*1.62079*1.61962
10/19/2010 12:10:00*1.6202*1.61999*1.62042*1.61939
10/19/2010 12:15:00*1.61999*1.62028*1.62058*1.61975
10/19/2010 12:20:00*1.62028*1.62081*1.62084*1.61997
10/19/2010 12:25:00*1.62081*1.62075*1.62113*1.62039
10/19/2010 12:30:00*1.62075*1.62034*1.62086*1.61972
10/19/2010 12:35:00*1.62034*1.62016*1.62065*1.61988
10/19/2010 12:40:00*1.62016*1.62008*1.62051*1.61979
10/19/2010 12:45:00*1.62008*1.62055*1.62069*1.6197
10/19/2010 12:50:00*1.62055*1.62101*1.62125*1.61989
10/19/2010 12:55:00*1.62101*1.62156*1.62191*1.6208
10/19/2010 13:00:00*1.62156*1.6208*1.62257*1.62079
10/19/2010 13:05:00*1.6208*1.62148*1.62158*1.6208
10/19/2010 13:10:00*1.62148*1.62187*1.62192*1.62114
10/19/2010 13:15:00*1.62187*1.62191*1.62249*1.62143
10/19/2010 13:20:00*1.62191*1.62189*1.62205*1.62131
10/19/2010 13:25:00*1.62189*1.6218*1.62219*1.62142
10/19/2010 13:30:00*1.6218*1.62115*1.62218*1.62082
10/19/2010 13:35:00*1.62115*1.62082*1.62162*1.62068
10/19/2010 13:40:00*1.62082*1.62095*1.62144*1.62032
10/19/2010 13:45:00*1.62095*1.62215*1.62233*1.62095
10/19/2010 13:50:00*1.62215*1.62195*1.62297*1.62178
10/19/2010 13:55:00*1.62195*1.62245*1.62261*1.62179
10/19/2010 14:00:00*1.62245*1.62346*1.62385*1.62235
10/19/2010 14:05:00*1.62346*1.62489*1.62539*1.6234
10/19/2010 14:10:00*1.62489*1.62385*1.62576*1.62352
10/19/2010 14:15:00*1.62385*1.62249*1.62439*1.62179
10/19/2010 14:20:00*1.62249*1.62244*1.62274*1.62133
10/19/2010 14:25:00*1.62244*1.62173*1.62301*1.62058
10/19/2010 14:30:00*1.62173*1.62239*1.62329*1.62162
10/19/2010 14:35:00*1.62239*1.62311*1.62389*1.62213
10/19/2010 14:40:00*1.62311*1.6234*1.62368*1.62259
10/19/2010 14:45:00*1.6234*1.62274*1.62358*1.62252
10/19/2010 14:50:00*1.62274*1.62219*1.62302*1.62171
10/19/2010 14:55:00*1.62219*1.62222*1.62251*1.62169
10/19/2010 15:00:00*1.62222*1.62265*1.62337*1.62209
10/19/2010 15:05:00*1.62265*1.62159*1.62273*1.62123
10/19/2010 15:10:00*1.62159*1.62247*1.62247*1.6213
10/19/2010 15:15:00*1.62247*1.62275*1.62332*1.62189
10/19/2010 15:20:00*1.62275*1.62259*1.62275*1.62167
10/19/2010 15:25:00*1.62259*1.62271*1.62309*1.62241
10/19/2010 15:30:00*1.62271*1.62297*1.62313*1.62229
10/19/2010 15:35:00*1.62297*1.62234*1.6235*1.62215
10/19/2010 15:40:00*1.62234*1.62038*1.62272*1.62038
10/19/2010 15:45:00*1.62038*1.61931*1.62045*1.61931
10/19/2010 15:50:00*1.61931*1.61983*1.61993*1.61873
10/19/2010 15:55:00*1.61983*1.61915*1.61983*1.61909
10/19/2010 16:00:00*1.61915*1.61979*1.62002*1.61891
10/19/2010 16:05:00*1.61979*1.61939*1.61992*1.6191
10/19/2010 16:10:00*1.61939*1.61919*1.61981*1.61895
10/19/2010 16:15:00*1.61919*1.61929*1.61969*1.61919
10/19/2010 16:20:00*1.61929*1.61988*1.61989*1.61929
10/19/2010 16:25:00*1.61988*1.61949*1.61988*1.61945
10/19/2010 16:30:00*1.61949*1.61897*1.61989*1.61885
10/19/2010 16:35:00*1.61897*1.62019*1.62043*1.61897
10/19/2010 16:40:00*1.62019*1.61999*1.62029*1.61959
10/19/2010 16:45:00*1.61999*1.6207*1.62075*1.61989
10/19/2010 16:50:00*1.6207*1.62139*1.62139*1.62049
10/19/2010 16:55:00*1.62139*1.62149*1.62221*1.62117
10/19/2010 17:00:00*1.62149*1.62228*1.62228*1.62115
