10/17/2010 17:05:00*1.61519*1.61519*1.61519*1.61519
10/17/2010 17:10:00*1.61519*1.614*1.61519*1.614
10/17/2010 17:15:00*1.614*1.61402*1.6142*1.61385
10/17/2010 17:20:00*1.61402*1.61408*1.61408*1.61373
10/17/2010 17:25:00*1.61408*1.61579*1.61609*1.61408
10/17/2010 17:30:00*1.61579*1.61569*1.61579*1.61539
10/17/2010 17:35:00*1.61569*1.61796*1.61796*1.61559
10/17/2010 17:40:00*1.61796*1.61819*1.61819*1.61725
10/17/2010 17:45:00*1.61819*1.61801*1.61819*1.61693
10/17/2010 17:50:00*1.61801*1.61769*1.61852*1.61729
10/17/2010 17:55:00*1.61769*1.61712*1.61779*1.61712
10/17/2010 18:00:00*1.61712*1.61749*1.61798*1.61622
10/17/2010 18:05:00*1.61749*1.61789*1.61811*1.61609
10/17/2010 18:10:00*1.61789*1.61774*1.61806*1.61764
10/17/2010 18:15:00*1.61774*1.61822*1.61849*1.61658
10/17/2010 18:20:00*1.61822*1.61806*1.61826*1.61779
10/17/2010 18:25:00*1.61806*1.6169*1.61826*1.61659
10/17/2010 18:30:00*1.6169*1.6172*1.61736*1.61688
10/17/2010 18:35:00*1.6172*1.6172*1.6173*1.61669
10/17/2010 18:40:00*1.6172*1.61732*1.6174*1.61692
10/17/2010 18:45:00*1.61732*1.61765*1.61789*1.61732
10/17/2010 18:50:00*1.61765*1.61692*1.61829*1.6169
10/17/2010 18:55:00*1.61692*1.61827*1.61829*1.61684
10/17/2010 19:00:00*1.61827*1.61823*1.61832*1.61818
10/17/2010 19:05:00*1.61823*1.61959*1.62026*1.61823
10/17/2010 19:10:00*1.61959*1.61961*1.61989*1.61919
10/17/2010 19:15:00*1.61961*1.61989*1.61989*1.61937
10/17/2010 19:20:00*1.61989*1.61979*1.61997*1.61964
10/17/2010 19:25:00*1.61979*1.62035*1.62071*1.61979
10/17/2010 19:30:00*1.62035*1.62155*1.62174*1.62025
10/17/2010 19:35:00*1.62155*1.62163*1.62215*1.62145
10/17/2010 19:40:00*1.62163*1.62085*1.62168*1.62073
10/17/2010 19:45:00*1.62085*1.62075*1.62097*1.62055
10/17/2010 19:50:00*1.62075*1.62072*1.6209*1.6203
10/17/2010 19:55:00*1.62072*1.62119*1.62154*1.62072
10/17/2010 20:00:00*1.62119*1.62099*1.62135*1.62093
10/17/2010 20:05:00*1.62099*1.62022*1.62117*1.62022
10/17/2010 20:10:00*1.62022*1.62029*1.6209*1.62005
10/17/2010 20:15:00*1.62029*1.62017*1.62039*1.61982
10/17/2010 20:20:00*1.62017*1.61976*1.62039*1.61965
10/17/2010 20:25:00*1.61976*1.62123*1.62229*1.61958
10/17/2010 20:30:00*1.62123*1.62119*1.62151*1.62101
10/17/2010 20:35:00*1.62119*1.62112*1.62144*1.62075
10/17/2010 20:40:00*1.62112*1.62083*1.6212*1.6203
10/17/2010 20:45:00*1.62083*1.61972*1.62146*1.61962
10/17/2010 20:50:00*1.61972*1.62029*1.62091*1.61963
10/17/2010 20:55:00*1.62029*1.62094*1.62096*1.62023
10/17/2010 21:00:00*1.62094*1.61968*1.62105*1.61953
10/17/2010 21:05:00*1.61968*1.61949*1.62002*1.61909
10/17/2010 21:10:00*1.61949*1.61957*1.61999*1.61931
10/17/2010 21:15:00*1.61957*1.61964*1.61973*1.61924
10/17/2010 21:20:00*1.61964*1.61919*1.61966*1.61905
10/17/2010 21:25:00*1.61919*1.61998*1.62028*1.61916
10/17/2010 21:30:00*1.61998*1.62025*1.62029*1.61973
10/17/2010 21:35:00*1.62025*1.62009*1.62043*1.61978
10/17/2010 21:40:00*1.62009*1.61946*1.62029*1.61946
10/17/2010 21:45:00*1.61946*1.61976*1.62013*1.6194
10/17/2010 21:50:00*1.61976*1.62066*1.62078*1.61958
10/17/2010 21:55:00*1.62066*1.62*1.62086*1.61976
10/17/2010 22:00:00*1.62*1.61992*1.6203*1.61919
10/17/2010 22:05:00*1.61992*1.61935*1.61992*1.61889
10/17/2010 22:10:00*1.61935*1.61975*1.6203*1.61927
10/17/2010 22:15:00*1.61975*1.62035*1.62046*1.61946
10/17/2010 22:20:00*1.62035*1.62043*1.62102*1.6196
10/17/2010 22:25:00*1.62043*1.62074*1.62084*1.61976
10/17/2010 22:30:00*1.62074*1.62106*1.62106*1.62025
10/17/2010 22:35:00*1.62106*1.6207*1.62115*1.62031
10/17/2010 22:40:00*1.6207*1.62171*1.62201*1.62023
10/17/2010 22:45:00*1.62171*1.62235*1.62245*1.6217
10/17/2010 22:50:00*1.62235*1.62256*1.62274*1.62215
10/17/2010 22:55:00*1.62256*1.62283*1.62299*1.62198
10/17/2010 23:00:00*1.62283*1.62208*1.62283*1.62154
10/17/2010 23:05:00*1.62208*1.62192*1.62239*1.6215
10/17/2010 23:10:00*1.62192*1.62145*1.62242*1.62139
10/17/2010 23:15:00*1.62145*1.62129*1.62199*1.62115
10/17/2010 23:20:00*1.62129*1.62138*1.62186*1.62076
10/17/2010 23:25:00*1.62138*1.62147*1.62186*1.62115
10/17/2010 23:30:00*1.62147*1.62134*1.62177*1.62115
10/17/2010 23:35:00*1.62134*1.62119*1.62151*1.62107
10/17/2010 23:40:00*1.62119*1.62144*1.62173*1.62117
10/17/2010 23:45:00*1.62144*1.62135*1.62158*1.62115
10/17/2010 23:50:00*1.62135*1.62107*1.62139*1.62087
10/17/2010 23:55:00*1.62107*1.62075*1.6213*1.62074
10/18/2010 00:00:00*1.62075*1.62079*1.62101*1.62041
10/18/2010 00:05:00*1.62079*1.62119*1.62119*1.62075
10/18/2010 00:10:00*1.62119*1.62095*1.62141*1.62073
10/18/2010 00:15:00*1.62095*1.62111*1.62134*1.62089
10/18/2010 00:20:00*1.62111*1.62121*1.62145*1.6211
10/18/2010 00:25:00*1.62121*1.62151*1.622*1.62106
10/18/2010 00:30:00*1.62151*1.6221*1.62219*1.62151
10/18/2010 00:35:00*1.6221*1.62134*1.62214*1.62132
10/18/2010 00:40:00*1.62134*1.62167*1.62188*1.62124
10/18/2010 00:45:00*1.62167*1.62153*1.6219*1.62141
10/18/2010 00:50:00*1.62153*1.62118*1.62181*1.62115
10/18/2010 00:55:00*1.62118*1.62142*1.62175*1.62113
10/18/2010 01:00:00*1.62142*1.62143*1.62168*1.62112
10/18/2010 01:05:00*1.62143*1.62135*1.62213*1.62135
10/18/2010 01:10:00*1.62135*1.62116*1.62155*1.62108
10/18/2010 01:15:00*1.62116*1.62194*1.62218*1.62102
10/18/2010 01:20:00*1.62194*1.62174*1.62206*1.62136
10/18/2010 01:25:00*1.62174*1.62204*1.62208*1.6213
10/18/2010 01:30:00*1.62204*1.62265*1.62299*1.62204
10/18/2010 01:35:00*1.62265*1.62269*1.62284*1.62228
10/18/2010 01:40:00*1.62269*1.62279*1.62337*1.62221
10/18/2010 01:45:00*1.62279*1.62369*1.62413*1.62255
10/18/2010 01:50:00*1.62369*1.62244*1.62385*1.62222
10/18/2010 01:55:00*1.62244*1.62267*1.62324*1.62226
10/18/2010 02:00:00*1.62267*1.62156*1.62277*1.62154
10/18/2010 02:05:00*1.62156*1.6195*1.62172*1.61943
10/18/2010 02:10:00*1.6195*1.6191*1.61999*1.61867
10/18/2010 02:15:00*1.6191*1.61991*1.62049*1.6191
10/18/2010 02:20:00*1.61991*1.61981*1.62042*1.61923
10/18/2010 02:25:00*1.61981*1.62042*1.62062*1.61976
10/18/2010 02:30:00*1.62042*1.62*1.62117*1.61979
10/18/2010 02:35:00*1.62*1.61916*1.62003*1.61906
10/18/2010 02:40:00*1.61916*1.61858*1.61951*1.61839
10/18/2010 02:45:00*1.61858*1.61807*1.61865*1.61744
10/18/2010 02:50:00*1.61807*1.6183*1.61855*1.61709
10/18/2010 02:55:00*1.6183*1.61844*1.619*1.6182
10/18/2010 03:00:00*1.61844*1.61854*1.61916*1.61804
10/18/2010 03:05:00*1.61854*1.61835*1.61861*1.61737
10/18/2010 03:10:00*1.61835*1.61795*1.61853*1.61739
10/18/2010 03:15:00*1.61795*1.61753*1.61839*1.61717
10/18/2010 03:20:00*1.61753*1.61763*1.6182*1.61733
10/18/2010 03:25:00*1.61763*1.61715*1.61774*1.61632
10/18/2010 03:30:00*1.61715*1.61722*1.61755*1.61679
10/18/2010 03:35:00*1.61722*1.6175*1.61803*1.61721
10/18/2010 03:40:00*1.6175*1.61671*1.61757*1.616
10/18/2010 03:45:00*1.61671*1.61597*1.6173*1.61589
10/18/2010 03:50:00*1.61597*1.61713*1.61764*1.61563
10/18/2010 03:55:00*1.61713*1.61771*1.6182*1.61694
10/18/2010 04:00:00*1.61771*1.61682*1.61839*1.61651
10/18/2010 04:05:00*1.61682*1.61699*1.61757*1.61587
10/18/2010 04:10:00*1.61699*1.61882*1.61999*1.61683
10/18/2010 04:15:00*1.61882*1.61968*1.6198*1.61882
10/18/2010 04:20:00*1.61968*1.61894*1.61969*1.61887
10/18/2010 04:25:00*1.61894*1.61761*1.62*1.6175
10/18/2010 04:30:00*1.61761*1.61992*1.62035*1.61759
10/18/2010 04:35:00*1.61992*1.62023*1.62104*1.61979
10/18/2010 04:40:00*1.62023*1.62*1.62055*1.6198
10/18/2010 04:45:00*1.62*1.61953*1.62022*1.61902
10/18/2010 04:50:00*1.61953*1.61968*1.62006*1.61917
10/18/2010 04:55:00*1.61968*1.62029*1.62041*1.61962
10/18/2010 05:00:00*1.62029*1.62081*1.62081*1.61968
10/18/2010 05:05:00*1.62081*1.62053*1.62083*1.61976
10/18/2010 05:10:00*1.62053*1.62059*1.62072*1.62022
10/18/2010 05:15:00*1.62059*1.62029*1.62119*1.62012
10/18/2010 05:20:00*1.62029*1.62029*1.62092*1.62011
10/18/2010 05:25:00*1.62029*1.62109*1.62114*1.62
10/18/2010 05:30:00*1.62109*1.62093*1.62129*1.62051
10/18/2010 05:35:00*1.62093*1.62139*1.6216*1.62083
10/18/2010 05:40:00*1.62139*1.62103*1.62203*1.62089
10/18/2010 05:45:00*1.62103*1.62049*1.62133*1.62012
10/18/2010 05:50:00*1.62049*1.62053*1.62183*1.62013
10/18/2010 05:55:00*1.62053*1.6201*1.62073*1.61975
10/18/2010 06:00:00*1.6201*1.62083*1.62092*1.61992
10/18/2010 06:05:00*1.62083*1.61952*1.62091*1.61939
10/18/2010 06:10:00*1.61952*1.61954*1.62041*1.61921
10/18/2010 06:15:00*1.61954*1.61996*1.62019*1.61911
10/18/2010 06:20:00*1.61996*1.62013*1.62021*1.61945
10/18/2010 06:25:00*1.62013*1.62062*1.62096*1.61971
10/18/2010 06:30:00*1.62062*1.61978*1.62081*1.6197
10/18/2010 06:35:00*1.61978*1.62004*1.6203*1.61922
10/18/2010 06:40:00*1.62004*1.62*1.62104*1.62
10/18/2010 06:45:00*1.62*1.62029*1.62049*1.61978
10/18/2010 06:50:00*1.62029*1.62049*1.62079*1.61989
10/18/2010 06:55:00*1.62049*1.62115*1.62139*1.62049
10/18/2010 07:00:00*1.62115*1.6217*1.62194*1.62025
10/18/2010 07:05:00*1.6217*1.62259*1.62281*1.6217
10/18/2010 07:10:00*1.62259*1.62192*1.62284*1.62168
10/18/2010 07:15:00*1.62192*1.62082*1.62211*1.62076
10/18/2010 07:20:00*1.62082*1.6213*1.62154*1.62051
10/18/2010 07:25:00*1.6213*1.62173*1.62206*1.62129
10/18/2010 07:30:00*1.62173*1.62094*1.62228*1.62068
10/18/2010 07:35:00*1.62094*1.62237*1.62264*1.62075
10/18/2010 07:40:00*1.62237*1.62221*1.6231*1.62199
10/18/2010 07:45:00*1.62221*1.6229*1.62305*1.62221
10/18/2010 07:50:00*1.6229*1.62253*1.62377*1.62253
10/18/2010 07:55:00*1.62253*1.62205*1.62253*1.62191
10/18/2010 08:00:00*1.62205*1.62108*1.62212*1.62107
10/18/2010 08:05:00*1.62108*1.62157*1.62186*1.62091
10/18/2010 08:10:00*1.62157*1.62275*1.62275*1.62141
10/18/2010 08:15:00*1.62275*1.6219*1.62368*1.62173
10/18/2010 08:20:00*1.6219*1.62261*1.62286*1.62169
10/18/2010 08:25:00*1.62261*1.6219*1.62291*1.62181
10/18/2010 08:30:00*1.6219*1.62119*1.62322*1.62119
10/18/2010 08:35:00*1.62119*1.62109*1.62247*1.62074
10/18/2010 08:40:00*1.62109*1.62069*1.6216*1.62033
10/18/2010 08:45:00*1.62069*1.62054*1.62145*1.62032
10/18/2010 08:50:00*1.62054*1.62145*1.6218*1.62054
10/18/2010 08:55:00*1.62145*1.62161*1.62214*1.62101
10/18/2010 09:00:00*1.62161*1.62038*1.62195*1.62012
10/18/2010 09:05:00*1.62038*1.6181*1.62056*1.61805
10/18/2010 09:10:00*1.6181*1.61716*1.61817*1.61665
10/18/2010 09:15:00*1.61716*1.61629*1.61783*1.61629
10/18/2010 09:20:00*1.61629*1.61848*1.61929*1.61629
10/18/2010 09:25:00*1.61848*1.61934*1.61934*1.618
10/18/2010 09:30:00*1.61934*1.61881*1.61973*1.61869
10/18/2010 09:35:00*1.61881*1.61873*1.61921*1.61794
10/18/2010 09:40:00*1.61873*1.61741*1.61952*1.61741
10/18/2010 09:45:00*1.61741*1.61631*1.61743*1.61606
10/18/2010 09:50:00*1.61631*1.6171*1.61767*1.61594
10/18/2010 09:55:00*1.6171*1.6163*1.61733*1.61559
10/18/2010 10:00:00*1.6163*1.61519*1.61699*1.61459
10/18/2010 10:05:00*1.61519*1.61473*1.61536*1.61426
10/18/2010 10:10:00*1.61473*1.61412*1.61491*1.61412
10/18/2010 10:15:00*1.61412*1.61438*1.61465*1.61344
10/18/2010 10:20:00*1.61438*1.61399*1.61471*1.61397
10/18/2010 10:25:00*1.61399*1.61336*1.61399*1.61283
10/18/2010 10:30:00*1.61336*1.61303*1.61457*1.61265
10/18/2010 10:35:00*1.61303*1.61384*1.61389*1.61247
10/18/2010 10:40:00*1.61384*1.61245*1.61384*1.61241
10/18/2010 10:45:00*1.61245*1.61184*1.61278*1.61173
10/18/2010 10:50:00*1.61184*1.61197*1.61266*1.61145
10/18/2010 10:55:00*1.61197*1.61103*1.61228*1.61062
10/18/2010 11:00:00*1.61103*1.61162*1.61219*1.61082
10/18/2010 11:05:00*1.61162*1.61265*1.613*1.61126
10/18/2010 11:10:00*1.61265*1.61163*1.61281*1.61155
10/18/2010 11:15:00*1.61163*1.61228*1.61263*1.61163
10/18/2010 11:20:00*1.61228*1.61295*1.613*1.61227
10/18/2010 11:25:00*1.61295*1.61283*1.61309*1.61214
10/18/2010 11:30:00*1.61283*1.61255*1.61316*1.61206
10/18/2010 11:35:00*1.61255*1.61267*1.61295*1.61186
10/18/2010 11:40:00*1.61267*1.61345*1.61363*1.61245
10/18/2010 11:45:00*1.61345*1.61408*1.61438*1.61335
10/18/2010 11:50:00*1.61408*1.61324*1.61408*1.61304
10/18/2010 11:55:00*1.61324*1.61359*1.61396*1.61273
10/18/2010 12:00:00*1.61359*1.61356*1.61446*1.61329
10/18/2010 12:05:00*1.61356*1.61419*1.61449*1.61351
10/18/2010 12:10:00*1.61419*1.61461*1.6148*1.61387
10/18/2010 12:15:00*1.61461*1.61578*1.61579*1.61461
10/18/2010 12:20:00*1.61578*1.61652*1.6175*1.61574
10/18/2010 12:25:00*1.61652*1.61636*1.61713*1.6163
10/18/2010 12:30:00*1.61636*1.61555*1.61732*1.61546
10/18/2010 12:35:00*1.61555*1.61583*1.61624*1.61551
10/18/2010 12:40:00*1.61583*1.61577*1.61612*1.61561
10/18/2010 12:45:00*1.61577*1.61611*1.61611*1.61564
10/18/2010 12:50:00*1.61611*1.61738*1.61749*1.61602
10/18/2010 12:55:00*1.61738*1.61795*1.61817*1.61732
10/18/2010 13:00:00*1.61795*1.6175*1.61814*1.61732
10/18/2010 13:05:00*1.6175*1.61759*1.61782*1.61722
10/18/2010 13:10:00*1.61759*1.61724*1.61791*1.61701
10/18/2010 13:15:00*1.61724*1.61627*1.61725*1.6162
10/18/2010 13:20:00*1.61627*1.61603*1.61684*1.61602
10/18/2010 13:25:00*1.61603*1.6163*1.61663*1.61595
10/18/2010 13:30:00*1.6163*1.61683*1.61683*1.6162
10/18/2010 13:35:00*1.61683*1.6164*1.6169*1.6162
10/18/2010 13:40:00*1.6164*1.61613*1.61721*1.61598
10/18/2010 13:45:00*1.61613*1.61614*1.61619*1.61528
10/18/2010 13:50:00*1.61614*1.61653*1.61715*1.61614
10/18/2010 13:55:00*1.61653*1.61723*1.61723*1.61645
10/18/2010 14:00:00*1.61723*1.61757*1.61783*1.61711
10/18/2010 14:05:00*1.61757*1.61735*1.6177*1.61715
10/18/2010 14:10:00*1.61735*1.617*1.6178*1.61698
10/18/2010 14:15:00*1.617*1.61674*1.61738*1.61674
10/18/2010 14:20:00*1.61674*1.61741*1.61746*1.61674
10/18/2010 14:25:00*1.61741*1.61736*1.61754*1.61683
10/18/2010 14:30:00*1.61736*1.6168*1.61796*1.6168
10/18/2010 14:35:00*1.6168*1.61645*1.61732*1.61636
10/18/2010 14:40:00*1.61645*1.61692*1.61697*1.61606
10/18/2010 14:45:00*1.61692*1.61644*1.61699*1.61622
10/18/2010 14:50:00*1.61644*1.61656*1.61661*1.61605
10/18/2010 14:55:00*1.61656*1.61622*1.61699*1.61619
10/18/2010 15:00:00*1.61622*1.6164*1.61657*1.61613
10/18/2010 15:05:00*1.6164*1.6162*1.61681*1.61614
10/18/2010 15:10:00*1.6162*1.61539*1.61669*1.61526
10/18/2010 15:15:00*1.61539*1.61569*1.61576*1.61503
10/18/2010 15:20:00*1.61569*1.61569*1.61613*1.61557
10/18/2010 15:25:00*1.61569*1.61534*1.61595*1.61516
10/18/2010 15:30:00*1.61534*1.61548*1.6156*1.61528
10/18/2010 15:35:00*1.61548*1.6155*1.61598*1.6154
10/18/2010 15:40:00*1.6155*1.61571*1.61623*1.61493
10/18/2010 15:45:00*1.61571*1.61605*1.61624*1.61549
10/18/2010 15:50:00*1.61605*1.61591*1.61666*1.6156
10/18/2010 15:55:00*1.61591*1.61606*1.61624*1.6158
10/18/2010 16:00:00*1.61606*1.61529*1.61606*1.61529
10/18/2010 16:05:00*1.61529*1.61563*1.61583*1.6151
10/18/2010 16:10:00*1.61563*1.61651*1.61701*1.61544
10/18/2010 16:15:00*1.61651*1.61621*1.61674*1.6158
10/18/2010 16:20:00*1.61621*1.61651*1.61671*1.61603
10/18/2010 16:25:00*1.61651*1.61638*1.61704*1.61632
10/18/2010 16:30:00*1.61638*1.61589*1.6164*1.61569
10/18/2010 16:35:00*1.61589*1.61653*1.61731*1.61577
10/18/2010 16:40:00*1.61653*1.61454*1.61665*1.61413
10/18/2010 16:45:00*1.61454*1.61469*1.61519*1.61389
10/18/2010 16:50:00*1.61469*1.61426*1.61577*1.6136
10/18/2010 16:55:00*1.61426*1.61427*1.61493*1.61384
10/18/2010 17:00:00*1.61427*1.61412*1.61537*1.61412
