10/14/2010 17:05:00*1.60729*1.60702*1.60729*1.60649
10/14/2010 17:10:00*1.60702*1.60725*1.60769*1.60702
10/14/2010 17:15:00*1.60725*1.6066*1.6074*1.60658
10/14/2010 17:20:00*1.6066*1.60688*1.60713*1.60658
10/14/2010 17:25:00*1.60688*1.60644*1.60689*1.60644
10/14/2010 17:30:00*1.60644*1.6068*1.6068*1.60631
10/14/2010 17:35:00*1.6068*1.60635*1.6068*1.60599
10/14/2010 17:40:00*1.60635*1.60644*1.6065*1.60623
10/14/2010 17:45:00*1.60644*1.60641*1.60661*1.60625
10/14/2010 17:50:00*1.60641*1.60719*1.60724*1.60641
10/14/2010 17:55:00*1.60719*1.60699*1.60719*1.60687
10/14/2010 18:00:00*1.60699*1.60703*1.60751*1.60693
10/14/2010 18:05:00*1.60703*1.60689*1.60709*1.60689
10/14/2010 18:10:00*1.60689*1.60715*1.60715*1.60674
10/14/2010 18:15:00*1.60715*1.60713*1.60741*1.60677
10/14/2010 18:20:00*1.60713*1.60739*1.6074*1.60705
10/14/2010 18:25:00*1.60739*1.60752*1.60778*1.60719
10/14/2010 18:30:00*1.60752*1.60759*1.60759*1.60717
10/14/2010 18:35:00*1.60759*1.60769*1.60803*1.6075
10/14/2010 18:40:00*1.60769*1.60762*1.60793*1.6074
10/14/2010 18:45:00*1.60762*1.60742*1.60762*1.60742
10/14/2010 18:50:00*1.60742*1.60741*1.60749*1.60733
10/14/2010 18:55:00*1.60741*1.60739*1.60759*1.60701
10/14/2010 19:00:00*1.60739*1.60699*1.60739*1.60695
10/14/2010 19:05:00*1.60699*1.60714*1.6074*1.60682
10/14/2010 19:10:00*1.60714*1.6064*1.60714*1.60639
10/14/2010 19:15:00*1.6064*1.60624*1.60655*1.6057
10/14/2010 19:20:00*1.60624*1.60619*1.60633*1.60574
10/14/2010 19:25:00*1.60619*1.60535*1.60627*1.60535
10/14/2010 19:30:00*1.60535*1.60588*1.60622*1.60535
10/14/2010 19:35:00*1.60588*1.60715*1.60729*1.60556
10/14/2010 19:40:00*1.60715*1.60703*1.60739*1.60666
10/14/2010 19:45:00*1.60703*1.60649*1.60723*1.60631
10/14/2010 19:50:00*1.60649*1.60737*1.60749*1.60647
10/14/2010 19:55:00*1.60737*1.6075*1.60775*1.60722
10/14/2010 20:00:00*1.6075*1.60764*1.60828*1.60747
10/14/2010 20:05:00*1.60764*1.60836*1.60847*1.60726
10/14/2010 20:10:00*1.60836*1.60833*1.60861*1.60802
10/14/2010 20:15:00*1.60833*1.60948*1.6095*1.60827
10/14/2010 20:20:00*1.60948*1.60845*1.60975*1.60829
10/14/2010 20:25:00*1.60845*1.60756*1.60845*1.60754
10/14/2010 20:30:00*1.60756*1.60782*1.60792*1.60743
10/14/2010 20:35:00*1.60782*1.60672*1.60788*1.60672
10/14/2010 20:40:00*1.60672*1.60644*1.60712*1.60628
10/14/2010 20:45:00*1.60644*1.6065*1.60663*1.60641
10/14/2010 20:50:00*1.6065*1.60651*1.60689*1.60624
10/14/2010 20:55:00*1.60651*1.60692*1.60692*1.60647
10/14/2010 21:00:00*1.60692*1.60721*1.60773*1.60648
10/14/2010 21:05:00*1.60721*1.60717*1.60757*1.60696
10/14/2010 21:10:00*1.60717*1.60722*1.60754*1.60704
10/14/2010 21:15:00*1.60722*1.60821*1.6085*1.60706
10/14/2010 21:20:00*1.60821*1.60808*1.6086*1.608
10/14/2010 21:25:00*1.60808*1.60827*1.60846*1.60782
10/14/2010 21:30:00*1.60827*1.60806*1.60847*1.60782
10/14/2010 21:35:00*1.60806*1.60824*1.60865*1.608
10/14/2010 21:40:00*1.60824*1.60877*1.60878*1.60818
10/14/2010 21:45:00*1.60877*1.60846*1.60877*1.60825
10/14/2010 21:50:00*1.60846*1.60887*1.60895*1.60822
10/14/2010 21:55:00*1.60887*1.60869*1.609*1.60859
10/14/2010 22:00:00*1.60869*1.60884*1.60892*1.60842
10/14/2010 22:05:00*1.60884*1.60854*1.60906*1.6084
10/14/2010 22:10:00*1.60854*1.60925*1.60925*1.60849
10/14/2010 22:15:00*1.60925*1.60875*1.6093*1.60859
10/14/2010 22:20:00*1.60875*1.608*1.60878*1.608
10/14/2010 22:25:00*1.608*1.60824*1.60828*1.60781
10/14/2010 22:30:00*1.60824*1.60771*1.60824*1.60738
10/14/2010 22:35:00*1.60771*1.60782*1.60831*1.60771
10/14/2010 22:40:00*1.60782*1.60722*1.60792*1.60722
10/14/2010 22:45:00*1.60722*1.60763*1.60795*1.60721
10/14/2010 22:50:00*1.60763*1.60789*1.60795*1.60749
10/14/2010 22:55:00*1.60789*1.60787*1.60822*1.60778
10/14/2010 23:00:00*1.60787*1.6081*1.60831*1.60781
10/14/2010 23:05:00*1.6081*1.60809*1.60826*1.60782
10/14/2010 23:10:00*1.60809*1.60796*1.60817*1.60783
10/14/2010 23:15:00*1.60796*1.608*1.60812*1.60772
10/14/2010 23:20:00*1.608*1.60794*1.60818*1.60789
10/14/2010 23:25:00*1.60794*1.60856*1.60856*1.60794
10/14/2010 23:30:00*1.60856*1.60786*1.60856*1.60786
10/14/2010 23:35:00*1.60786*1.60793*1.60816*1.60763
10/14/2010 23:40:00*1.60793*1.6081*1.60846*1.60793
10/14/2010 23:45:00*1.6081*1.60745*1.6081*1.60692
10/14/2010 23:50:00*1.60745*1.6079*1.60806*1.60726
10/14/2010 23:55:00*1.6079*1.60742*1.60812*1.60737
10/15/2010 00:00:00*1.60742*1.60737*1.60767*1.6072
10/15/2010 00:05:00*1.60737*1.60739*1.60781*1.60722
10/15/2010 00:10:00*1.60739*1.608*1.60817*1.60733
10/15/2010 00:15:00*1.608*1.60806*1.60827*1.60789
10/15/2010 00:20:00*1.60806*1.60866*1.60912*1.608
10/15/2010 00:25:00*1.60866*1.60865*1.6089*1.60832
10/15/2010 00:30:00*1.60865*1.60897*1.60897*1.60853
10/15/2010 00:35:00*1.60897*1.6097*1.6097*1.60875
10/15/2010 00:40:00*1.6097*1.60946*1.6097*1.60932
10/15/2010 00:45:00*1.60946*1.60957*1.60992*1.60927
10/15/2010 00:50:00*1.60957*1.60943*1.60979*1.60937
10/15/2010 00:55:00*1.60943*1.60933*1.60969*1.60933
10/15/2010 01:00:00*1.60933*1.60917*1.60953*1.60917
10/15/2010 01:05:00*1.60917*1.6093*1.60943*1.6091
10/15/2010 01:10:00*1.6093*1.60927*1.60949*1.60914
10/15/2010 01:15:00*1.60927*1.60933*1.6095*1.60883
10/15/2010 01:20:00*1.60933*1.60922*1.60941*1.60915
10/15/2010 01:25:00*1.60922*1.60867*1.60933*1.60867
10/15/2010 01:30:00*1.60867*1.60857*1.60883*1.60834
10/15/2010 01:35:00*1.60857*1.60867*1.60887*1.60857
10/15/2010 01:40:00*1.60867*1.60964*1.60994*1.60867
10/15/2010 01:45:00*1.60964*1.60906*1.60964*1.60887
10/15/2010 01:50:00*1.60906*1.60959*1.60967*1.60906
10/15/2010 01:55:00*1.60959*1.60883*1.61004*1.60863
10/15/2010 02:00:00*1.60883*1.60886*1.60938*1.60867
10/15/2010 02:05:00*1.60886*1.60876*1.60953*1.6086
10/15/2010 02:10:00*1.60876*1.60948*1.60997*1.60853
10/15/2010 02:15:00*1.60948*1.61006*1.61042*1.60927
10/15/2010 02:20:00*1.61006*1.60902*1.6103*1.60891
10/15/2010 02:25:00*1.60902*1.60883*1.60961*1.60863
10/15/2010 02:30:00*1.60883*1.6085*1.6089*1.60799
10/15/2010 02:35:00*1.6085*1.60896*1.60896*1.60814
10/15/2010 02:40:00*1.60896*1.60941*1.61003*1.60857
10/15/2010 02:45:00*1.60941*1.60873*1.60947*1.60849
10/15/2010 02:50:00*1.60873*1.6083*1.60873*1.60786
10/15/2010 02:55:00*1.6083*1.60783*1.60859*1.6075
10/15/2010 03:00:00*1.60783*1.60826*1.60836*1.60701
10/15/2010 03:05:00*1.60826*1.60902*1.60913*1.60769
10/15/2010 03:10:00*1.60902*1.60949*1.6098*1.60896
10/15/2010 03:15:00*1.60949*1.61029*1.61064*1.60921
10/15/2010 03:20:00*1.61029*1.6099*1.61073*1.60985
10/15/2010 03:25:00*1.6099*1.60935*1.6103*1.60921
10/15/2010 03:30:00*1.60935*1.61113*1.61113*1.60935
10/15/2010 03:35:00*1.61113*1.61287*1.613*1.61097
10/15/2010 03:40:00*1.61287*1.61451*1.61462*1.61272
10/15/2010 03:45:00*1.61451*1.61521*1.61569*1.61379
10/15/2010 03:50:00*1.61521*1.61421*1.61542*1.61375
10/15/2010 03:55:00*1.61421*1.61443*1.61455*1.61388
10/15/2010 04:00:00*1.61443*1.61401*1.61469*1.61396
10/15/2010 04:05:00*1.61401*1.61604*1.61615*1.61362
10/15/2010 04:10:00*1.61604*1.61492*1.61667*1.61474
10/15/2010 04:15:00*1.61492*1.61493*1.61501*1.61441
10/15/2010 04:20:00*1.61493*1.61459*1.61505*1.61436
10/15/2010 04:25:00*1.61459*1.61465*1.61509*1.61433
10/15/2010 04:30:00*1.61465*1.61554*1.61554*1.61425
10/15/2010 04:35:00*1.61554*1.61471*1.6157*1.6145
10/15/2010 04:40:00*1.61471*1.61489*1.61539*1.61469
10/15/2010 04:45:00*1.61489*1.61536*1.61582*1.61474
10/15/2010 04:50:00*1.61536*1.61436*1.61587*1.61423
10/15/2010 04:55:00*1.61436*1.61408*1.61451*1.61381
10/15/2010 05:00:00*1.61408*1.61339*1.61421*1.61336
10/15/2010 05:05:00*1.61339*1.61244*1.61363*1.6121
10/15/2010 05:10:00*1.61244*1.61271*1.61299*1.61216
10/15/2010 05:15:00*1.61271*1.61344*1.61369*1.61255
10/15/2010 05:20:00*1.61344*1.61357*1.61384*1.61327
10/15/2010 05:25:00*1.61357*1.6138*1.614*1.61336
10/15/2010 05:30:00*1.6138*1.61472*1.61472*1.61369
10/15/2010 05:35:00*1.61472*1.61464*1.61489*1.61424
10/15/2010 05:40:00*1.61464*1.61526*1.61539*1.61451
10/15/2010 05:45:00*1.61526*1.61538*1.61559*1.61488
10/15/2010 05:50:00*1.61538*1.61491*1.6159*1.61449
10/15/2010 05:55:00*1.61491*1.61487*1.61506*1.61388
10/15/2010 06:00:00*1.61487*1.61464*1.61499*1.6141
10/15/2010 06:05:00*1.61464*1.61439*1.61524*1.61414
10/15/2010 06:10:00*1.61439*1.61419*1.61449*1.61406
10/15/2010 06:15:00*1.61419*1.61409*1.61446*1.61367
10/15/2010 06:20:00*1.61409*1.61562*1.61567*1.61399
10/15/2010 06:25:00*1.61562*1.6155*1.61579*1.61509
10/15/2010 06:30:00*1.6155*1.61639*1.61669*1.61519
10/15/2010 06:35:00*1.61639*1.61513*1.61649*1.61475
10/15/2010 06:40:00*1.61513*1.61526*1.61598*1.61506
10/15/2010 06:45:00*1.61526*1.61555*1.61612*1.61522
10/15/2010 06:50:00*1.61555*1.61593*1.61619*1.61535
10/15/2010 06:55:00*1.61593*1.61465*1.61621*1.61457
10/15/2010 07:00:00*1.61465*1.61434*1.61494*1.61412
10/15/2010 07:05:00*1.61434*1.61463*1.61526*1.61418
10/15/2010 07:10:00*1.61463*1.61399*1.61483*1.61392
10/15/2010 07:15:00*1.61399*1.61365*1.61431*1.61357
10/15/2010 07:20:00*1.61365*1.61421*1.61425*1.61342
10/15/2010 07:25:00*1.61421*1.61514*1.61535*1.61414
10/15/2010 07:30:00*1.61514*1.61575*1.61575*1.61463
10/15/2010 07:35:00*1.61575*1.61503*1.61585*1.61503
10/15/2010 07:40:00*1.61503*1.61512*1.6155*1.61491
10/15/2010 07:45:00*1.61512*1.61537*1.61539*1.61477
10/15/2010 07:50:00*1.61537*1.6156*1.61593*1.6153
10/15/2010 07:55:00*1.6156*1.61507*1.61568*1.61477
10/15/2010 08:00:00*1.61507*1.61385*1.61531*1.6134
10/15/2010 08:05:00*1.61385*1.61407*1.61508*1.61347
10/15/2010 08:10:00*1.61407*1.61517*1.6154*1.61407
10/15/2010 08:15:00*1.61517*1.61427*1.61517*1.61366
10/15/2010 08:20:00*1.61427*1.61285*1.61616*1.61234
10/15/2010 08:25:00*1.61285*1.61298*1.61409*1.61213
10/15/2010 08:30:00*1.61298*1.61119*1.61499*1.61054
10/15/2010 08:35:00*1.61119*1.61213*1.61378*1.61117
10/15/2010 08:40:00*1.61213*1.61414*1.61445*1.61104
10/15/2010 08:45:00*1.61414*1.61376*1.61507*1.61284
10/15/2010 08:50:00*1.61376*1.61359*1.6146*1.61329
10/15/2010 08:55:00*1.61359*1.6145*1.61481*1.6133
10/15/2010 09:00:00*1.6145*1.61299*1.6158*1.61284
10/15/2010 09:05:00*1.61299*1.61322*1.61425*1.61268
10/15/2010 09:10:00*1.61322*1.6131*1.61441*1.61276
10/15/2010 09:15:00*1.6131*1.61284*1.61352*1.61225
10/15/2010 09:20:00*1.61284*1.61143*1.6137*1.61124
10/15/2010 09:25:00*1.61143*1.61351*1.61375*1.61142
10/15/2010 09:30:00*1.61351*1.61408*1.61452*1.61351
10/15/2010 09:35:00*1.61408*1.61399*1.61416*1.613
10/15/2010 09:40:00*1.61399*1.61438*1.61466*1.6139
10/15/2010 09:45:00*1.61438*1.61586*1.61661*1.61402
10/15/2010 09:50:00*1.61586*1.61708*1.61715*1.61556
10/15/2010 09:55:00*1.61708*1.61539*1.61727*1.61492
10/15/2010 10:00:00*1.61539*1.61483*1.61658*1.61479
10/15/2010 10:05:00*1.61483*1.6169*1.61757*1.6139
10/15/2010 10:10:00*1.6169*1.61889*1.61933*1.6169
10/15/2010 10:15:00*1.61889*1.62005*1.62017*1.61841
10/15/2010 10:20:00*1.62005*1.61917*1.62027*1.61748
10/15/2010 10:25:00*1.61917*1.62089*1.62153*1.61916
10/15/2010 10:30:00*1.62089*1.62027*1.62107*1.61971
10/15/2010 10:35:00*1.62027*1.62027*1.62027*1.62027
10/15/2010 10:40:00*1.62027*1.62027*1.62027*1.62027
10/15/2010 10:45:00*1.62027*1.62027*1.62027*1.62027
10/15/2010 10:50:00*1.62027*1.62132*1.6218*1.62002
10/15/2010 10:55:00*1.62132*1.61909*1.62142*1.61873
10/15/2010 11:00:00*1.61909*1.61797*1.6194*1.61743
10/15/2010 11:05:00*1.61797*1.61837*1.61869*1.61735
10/15/2010 11:10:00*1.61837*1.61744*1.61882*1.61727
10/15/2010 11:15:00*1.61744*1.61753*1.61789*1.61655
10/15/2010 11:20:00*1.61753*1.6172*1.61801*1.61694
10/15/2010 11:25:00*1.6172*1.61843*1.6185*1.61712
10/15/2010 11:30:00*1.61843*1.61936*1.61966*1.61827
10/15/2010 11:35:00*1.61936*1.61745*1.61963*1.61702
10/15/2010 11:40:00*1.61745*1.6173*1.61751*1.61656
10/15/2010 11:45:00*1.6173*1.6178*1.61786*1.61682
10/15/2010 11:50:00*1.6178*1.61709*1.61809*1.61622
10/15/2010 11:55:00*1.61709*1.61848*1.6189*1.61709
10/15/2010 12:00:00*1.61848*1.6197*1.62071*1.61806
10/15/2010 12:05:00*1.6197*1.61955*1.61981*1.61859
10/15/2010 12:10:00*1.61955*1.61853*1.62007*1.61807
10/15/2010 12:15:00*1.61853*1.61886*1.61959*1.61839
10/15/2010 12:20:00*1.61886*1.61723*1.61918*1.61685
10/15/2010 12:25:00*1.61723*1.61731*1.61769*1.61642
10/15/2010 12:30:00*1.61731*1.61727*1.61786*1.61673
10/15/2010 12:35:00*1.61727*1.61719*1.61762*1.6164
10/15/2010 12:40:00*1.61719*1.61738*1.6175*1.61676
10/15/2010 12:45:00*1.61738*1.61847*1.61847*1.6172
10/15/2010 12:50:00*1.61847*1.61815*1.61869*1.61803
10/15/2010 12:55:00*1.61815*1.62016*1.62023*1.61815
10/15/2010 13:00:00*1.62016*1.61995*1.62055*1.61979
10/15/2010 13:05:00*1.61995*1.62016*1.62043*1.61926
10/15/2010 13:10:00*1.62016*1.61959*1.62024*1.61941
10/15/2010 13:15:00*1.61959*1.61973*1.62009*1.61946
10/15/2010 13:20:00*1.61973*1.61949*1.62011*1.61912
10/15/2010 13:25:00*1.61949*1.6195*1.6199*1.61949
10/15/2010 13:30:00*1.6195*1.61871*1.61959*1.6186
10/15/2010 13:35:00*1.61871*1.61933*1.61941*1.61869
10/15/2010 13:40:00*1.61933*1.61974*1.61995*1.61924
10/15/2010 13:45:00*1.61974*1.61886*1.61985*1.61863
10/15/2010 13:50:00*1.61886*1.61809*1.61921*1.61809
10/15/2010 13:55:00*1.61809*1.61892*1.61919*1.61754
10/15/2010 14:00:00*1.61892*1.61849*1.61921*1.61829
10/15/2010 14:05:00*1.61849*1.61844*1.6185*1.61719
10/15/2010 14:10:00*1.61844*1.61767*1.61862*1.61743
10/15/2010 14:15:00*1.61767*1.61806*1.61862*1.61747
10/15/2010 14:20:00*1.61806*1.6183*1.61842*1.6176
10/15/2010 14:25:00*1.6183*1.61817*1.6188*1.61799
10/15/2010 14:30:00*1.61817*1.61894*1.61967*1.61817
10/15/2010 14:35:00*1.61894*1.61881*1.61942*1.61875
10/15/2010 14:40:00*1.61881*1.61868*1.61909*1.61832
10/15/2010 14:45:00*1.61868*1.61906*1.61906*1.61857
10/15/2010 14:50:00*1.61906*1.61925*1.6194*1.6189
10/15/2010 14:55:00*1.61925*1.61992*1.62047*1.61915
10/15/2010 15:00:00*1.61992*1.61912*1.62013*1.61897
10/15/2010 15:05:00*1.61912*1.61926*1.61926*1.61879
10/15/2010 15:10:00*1.61926*1.61949*1.61971*1.61894
10/15/2010 15:15:00*1.61949*1.61918*1.61965*1.6191
10/15/2010 15:20:00*1.61918*1.61944*1.61947*1.61914
10/15/2010 15:25:00*1.61944*1.61896*1.61946*1.61889
10/15/2010 15:30:00*1.61896*1.61848*1.61919*1.61805
10/15/2010 15:35:00*1.61848*1.61869*1.61911*1.61844
10/15/2010 15:40:00*1.61869*1.6183*1.61893*1.61828
10/15/2010 15:45:00*1.6183*1.61889*1.61919*1.61809
10/15/2010 15:50:00*1.61889*1.61831*1.61889*1.61811
10/15/2010 15:55:00*1.61831*1.61774*1.61832*1.61759
10/15/2010 16:00:00*1.61774*1.61709*1.61848*1.61684
10/15/2010 16:05:00*1.61709*1.61686*1.61709*1.61659
