10/13/2010 17:05:00*1.595*1.59506*1.59518*1.5943
10/13/2010 17:10:00*1.59506*1.59427*1.59506*1.59422
10/13/2010 17:15:00*1.59427*1.59494*1.59496*1.59427
10/13/2010 17:20:00*1.59494*1.59458*1.59509*1.59455
10/13/2010 17:25:00*1.59458*1.59458*1.59461*1.59455
10/13/2010 17:30:00*1.59458*1.59477*1.59511*1.59434
10/13/2010 17:35:00*1.59477*1.59491*1.59507*1.59463
10/13/2010 17:40:00*1.59491*1.59486*1.59512*1.59459
10/13/2010 17:45:00*1.59486*1.59491*1.59496*1.59472
10/13/2010 17:50:00*1.59491*1.59474*1.59497*1.59439
10/13/2010 17:55:00*1.59474*1.59457*1.59504*1.59457
10/13/2010 18:00:00*1.59457*1.59459*1.59517*1.5944
10/13/2010 18:05:00*1.59459*1.59466*1.59469*1.59436
10/13/2010 18:10:00*1.59466*1.59447*1.59469*1.59439
10/13/2010 18:15:00*1.59447*1.59479*1.59479*1.59393
10/13/2010 18:20:00*1.59479*1.59449*1.59489*1.59417
10/13/2010 18:25:00*1.59449*1.59477*1.59489*1.59441
10/13/2010 18:30:00*1.59477*1.59491*1.59529*1.59474
10/13/2010 18:35:00*1.59491*1.5949*1.59499*1.59474
10/13/2010 18:40:00*1.5949*1.5949*1.5951*1.5947
10/13/2010 18:45:00*1.5949*1.59504*1.59508*1.59457
10/13/2010 18:50:00*1.59504*1.59534*1.59534*1.59504
10/13/2010 18:55:00*1.59534*1.59509*1.5954*1.59494
10/13/2010 19:00:00*1.59509*1.59512*1.59538*1.59505
10/13/2010 19:05:00*1.59512*1.59487*1.59512*1.59477
10/13/2010 19:10:00*1.59487*1.59489*1.59547*1.59482
10/13/2010 19:15:00*1.59489*1.59623*1.59639*1.59473
10/13/2010 19:20:00*1.59623*1.59609*1.59626*1.59587
10/13/2010 19:25:00*1.59609*1.59623*1.59644*1.59606
10/13/2010 19:30:00*1.59623*1.59639*1.59639*1.59606
10/13/2010 19:35:00*1.59639*1.59614*1.5965*1.59614
10/13/2010 19:40:00*1.59614*1.59729*1.59749*1.59614
10/13/2010 19:45:00*1.59729*1.59761*1.59779*1.59729
10/13/2010 19:50:00*1.59761*1.59765*1.59772*1.59744
10/13/2010 19:55:00*1.59765*1.59749*1.59765*1.59741
10/13/2010 20:00:00*1.59749*1.59729*1.59751*1.59714
10/13/2010 20:05:00*1.59729*1.59752*1.59798*1.59729
10/13/2010 20:10:00*1.59752*1.5974*1.59775*1.59721
10/13/2010 20:15:00*1.5974*1.60006*1.60165*1.59723
10/13/2010 20:20:00*1.60006*1.59856*1.60025*1.59839
10/13/2010 20:25:00*1.59856*1.59852*1.59889*1.59816
10/13/2010 20:30:00*1.59852*1.59811*1.59881*1.59787
10/13/2010 20:35:00*1.59811*1.59713*1.59824*1.59689
10/13/2010 20:40:00*1.59713*1.59726*1.59741*1.59686
10/13/2010 20:45:00*1.59726*1.59642*1.59744*1.59624
10/13/2010 20:50:00*1.59642*1.59607*1.5966*1.59594
10/13/2010 20:55:00*1.59607*1.59623*1.59664*1.59592
10/13/2010 21:00:00*1.59623*1.5974*1.59752*1.59619
10/13/2010 21:05:00*1.5974*1.59679*1.59747*1.59669
10/13/2010 21:10:00*1.59679*1.59726*1.59743*1.59667
10/13/2010 21:15:00*1.59726*1.59703*1.59788*1.59693
10/13/2010 21:20:00*1.59703*1.59715*1.59748*1.59688
10/13/2010 21:25:00*1.59715*1.59761*1.59774*1.59695
10/13/2010 21:30:00*1.59761*1.59707*1.59766*1.59663
10/13/2010 21:35:00*1.59707*1.59724*1.59761*1.59673
10/13/2010 21:40:00*1.59724*1.59711*1.59752*1.59674
10/13/2010 21:45:00*1.59711*1.59737*1.59765*1.59709
10/13/2010 21:50:00*1.59737*1.59705*1.59737*1.59689
10/13/2010 21:55:00*1.59705*1.59754*1.59806*1.59693
10/13/2010 22:00:00*1.59754*1.59741*1.59791*1.59739
10/13/2010 22:05:00*1.59741*1.59765*1.59769*1.59707
10/13/2010 22:10:00*1.59765*1.59729*1.59807*1.59729
10/13/2010 22:15:00*1.59729*1.59729*1.59739*1.59718
10/13/2010 22:20:00*1.59729*1.59836*1.59889*1.59729
10/13/2010 22:25:00*1.59836*1.59854*1.5986*1.59801
10/13/2010 22:30:00*1.59854*1.59893*1.59903*1.59836
10/13/2010 22:35:00*1.59893*1.59957*1.59969*1.59864
10/13/2010 22:40:00*1.59957*1.59929*1.59978*1.59898
10/13/2010 22:45:00*1.59929*1.59919*1.59968*1.5986
10/13/2010 22:50:00*1.59919*1.59965*1.59998*1.59866
10/13/2010 22:55:00*1.59965*1.59949*1.59995*1.59925
10/13/2010 23:00:00*1.59949*1.59941*1.60002*1.59931
10/13/2010 23:05:00*1.59941*1.59975*1.59983*1.59932
10/13/2010 23:10:00*1.59975*1.59949*1.59994*1.59933
10/13/2010 23:15:00*1.59949*1.59946*1.6*1.59926
10/13/2010 23:20:00*1.59946*1.59937*1.59967*1.59899
10/13/2010 23:25:00*1.59937*1.59888*1.59944*1.59882
10/13/2010 23:30:00*1.59888*1.59893*1.59961*1.59884
10/13/2010 23:35:00*1.59893*1.59946*1.59958*1.59884
10/13/2010 23:40:00*1.59946*1.59925*1.5996*1.59905
10/13/2010 23:45:00*1.59925*1.59885*1.5993*1.59868
10/13/2010 23:50:00*1.59885*1.59851*1.59916*1.59835
10/13/2010 23:55:00*1.59851*1.59834*1.59865*1.59803
10/14/2010 00:00:00*1.59834*1.59786*1.59843*1.59767
10/14/2010 00:05:00*1.59786*1.59707*1.59789*1.59692
10/14/2010 00:10:00*1.59707*1.59699*1.59734*1.5969
10/14/2010 00:15:00*1.59699*1.59709*1.59728*1.59685
10/14/2010 00:20:00*1.59709*1.59683*1.59744*1.5968
10/14/2010 00:25:00*1.59683*1.59679*1.59712*1.59658
10/14/2010 00:30:00*1.59679*1.59685*1.59688*1.59652
10/14/2010 00:35:00*1.59685*1.59735*1.59745*1.59685
10/14/2010 00:40:00*1.59735*1.59749*1.59757*1.59699
10/14/2010 00:45:00*1.59749*1.59731*1.59769*1.59731
10/14/2010 00:50:00*1.59731*1.59788*1.59788*1.59731
10/14/2010 00:55:00*1.59788*1.59812*1.59812*1.59732
10/14/2010 01:00:00*1.59812*1.59792*1.59812*1.59766
10/14/2010 01:05:00*1.59792*1.59797*1.59813*1.59776
10/14/2010 01:10:00*1.59797*1.59815*1.59871*1.59797
10/14/2010 01:15:00*1.59815*1.59804*1.59817*1.59788
10/14/2010 01:20:00*1.59804*1.59855*1.59855*1.59804
10/14/2010 01:25:00*1.59855*1.59902*1.59905*1.59837
10/14/2010 01:30:00*1.59902*1.59863*1.59902*1.59834
10/14/2010 01:35:00*1.59863*1.59883*1.59893*1.59828
10/14/2010 01:40:00*1.59883*1.5985*1.5991*1.59845
10/14/2010 01:45:00*1.5985*1.59835*1.59866*1.59805
10/14/2010 01:50:00*1.59835*1.59821*1.59907*1.59794
10/14/2010 01:55:00*1.59821*1.59793*1.59827*1.59769
10/14/2010 02:00:00*1.59793*1.59848*1.59861*1.59763
10/14/2010 02:05:00*1.59848*1.59881*1.59933*1.59828
10/14/2010 02:10:00*1.59881*1.59909*1.59959*1.59809
10/14/2010 02:15:00*1.59909*1.59936*1.59979*1.5989
10/14/2010 02:20:00*1.59936*1.59895*1.59946*1.59858
10/14/2010 02:25:00*1.59895*1.59884*1.59915*1.59861
10/14/2010 02:30:00*1.59884*1.59851*1.59931*1.59838
10/14/2010 02:35:00*1.59851*1.59904*1.59923*1.59838
10/14/2010 02:40:00*1.59904*1.59965*1.59973*1.59893
10/14/2010 02:45:00*1.59965*1.59853*1.59972*1.59823
10/14/2010 02:50:00*1.59853*1.59895*1.59918*1.5982
10/14/2010 02:55:00*1.59895*1.59913*1.5995*1.59835
10/14/2010 03:00:00*1.59913*1.60098*1.60236*1.59911
10/14/2010 03:05:00*1.60098*1.59949*1.60127*1.59942
10/14/2010 03:10:00*1.59949*1.6*1.6*1.59947
10/14/2010 03:15:00*1.6*1.60081*1.60111*1.6
10/14/2010 03:20:00*1.60081*1.60115*1.60133*1.60037
10/14/2010 03:25:00*1.60115*1.60132*1.60148*1.60055
10/14/2010 03:30:00*1.60132*1.60213*1.60236*1.60013
10/14/2010 03:35:00*1.60213*1.60174*1.60236*1.60139
10/14/2010 03:40:00*1.60174*1.60152*1.60205*1.60131
10/14/2010 03:45:00*1.60152*1.60135*1.6018*1.60101
10/14/2010 03:50:00*1.60135*1.60327*1.60327*1.6009
10/14/2010 03:55:00*1.60327*1.60286*1.60388*1.60252
10/14/2010 04:00:00*1.60286*1.60319*1.60399*1.60266
10/14/2010 04:05:00*1.60319*1.60231*1.60362*1.602
10/14/2010 04:10:00*1.60231*1.60336*1.60378*1.60204
10/14/2010 04:15:00*1.60336*1.6042*1.60498*1.6028
10/14/2010 04:20:00*1.6042*1.60343*1.60462*1.60333
10/14/2010 04:25:00*1.60343*1.60442*1.60495*1.60328
10/14/2010 04:30:00*1.60442*1.60388*1.60442*1.60294
10/14/2010 04:35:00*1.60388*1.60306*1.60388*1.60222
10/14/2010 04:40:00*1.60306*1.60297*1.60322*1.60274
10/14/2010 04:45:00*1.60297*1.60267*1.60321*1.60208
10/14/2010 04:50:00*1.60267*1.60324*1.60347*1.60224
10/14/2010 04:55:00*1.60324*1.60259*1.60335*1.60244
10/14/2010 05:00:00*1.60259*1.60188*1.60273*1.60146
10/14/2010 05:05:00*1.60188*1.60232*1.60249*1.60169
10/14/2010 05:10:00*1.60232*1.60246*1.60293*1.60173
10/14/2010 05:15:00*1.60246*1.60174*1.6028*1.60164
10/14/2010 05:20:00*1.60174*1.60126*1.60189*1.60116
10/14/2010 05:25:00*1.60126*1.60265*1.60276*1.60108
10/14/2010 05:30:00*1.60265*1.60339*1.60342*1.60233
10/14/2010 05:35:00*1.60339*1.60279*1.60394*1.60274
10/14/2010 05:40:00*1.60279*1.60287*1.60319*1.6024
10/14/2010 05:45:00*1.60287*1.60325*1.60329*1.60246
10/14/2010 05:50:00*1.60325*1.60445*1.60466*1.60325
10/14/2010 05:55:00*1.60445*1.60437*1.60474*1.60356
10/14/2010 06:00:00*1.60437*1.60423*1.60462*1.60391
10/14/2010 06:05:00*1.60423*1.60414*1.60498*1.60377
10/14/2010 06:10:00*1.60414*1.60359*1.60455*1.60349
10/14/2010 06:15:00*1.60359*1.60494*1.605*1.60309
10/14/2010 06:20:00*1.60494*1.60324*1.60494*1.60299
10/14/2010 06:25:00*1.60324*1.60359*1.60391*1.60297
10/14/2010 06:30:00*1.60359*1.60456*1.60463*1.60344
10/14/2010 06:35:00*1.60456*1.60416*1.60465*1.60313
10/14/2010 06:40:00*1.60416*1.60381*1.60466*1.60365
10/14/2010 06:45:00*1.60381*1.60237*1.60391*1.60216
10/14/2010 06:50:00*1.60237*1.60274*1.60307*1.60233
10/14/2010 06:55:00*1.60274*1.6025*1.60293*1.60233
10/14/2010 07:00:00*1.6025*1.60167*1.60254*1.60159
10/14/2010 07:05:00*1.60167*1.602*1.60221*1.60133
10/14/2010 07:10:00*1.602*1.60231*1.60236*1.60177
10/14/2010 07:15:00*1.60231*1.60302*1.60321*1.60227
10/14/2010 07:20:00*1.60302*1.6027*1.60349*1.60259
10/14/2010 07:25:00*1.6027*1.60301*1.60369*1.60249
10/14/2010 07:30:00*1.60301*1.60178*1.60337*1.60178
10/14/2010 07:35:00*1.60178*1.60241*1.60257*1.60176
10/14/2010 07:40:00*1.60241*1.60253*1.60285*1.60203
10/14/2010 07:45:00*1.60253*1.60331*1.60331*1.60195
10/14/2010 07:50:00*1.60331*1.60245*1.60338*1.60237
10/14/2010 07:55:00*1.60245*1.60235*1.60284*1.60231
10/14/2010 08:00:00*1.60235*1.60284*1.60324*1.60207
10/14/2010 08:05:00*1.60284*1.60164*1.60321*1.60146
10/14/2010 08:10:00*1.60164*1.60192*1.60199*1.60135
10/14/2010 08:15:00*1.60192*1.60227*1.60308*1.60171
10/14/2010 08:20:00*1.60227*1.60249*1.6031*1.60212
10/14/2010 08:25:00*1.60249*1.60234*1.60276*1.60172
10/14/2010 08:30:00*1.60234*1.6004*1.60234*1.6004
10/14/2010 08:35:00*1.6004*1.60097*1.60234*1.59925
10/14/2010 08:40:00*1.60097*1.60111*1.6019*1.60074
10/14/2010 08:45:00*1.60111*1.60135*1.60173*1.60066
10/14/2010 08:50:00*1.60135*1.60245*1.60245*1.60087
10/14/2010 08:55:00*1.60245*1.60352*1.60363*1.60243
10/14/2010 09:00:00*1.60352*1.60408*1.60456*1.60301
10/14/2010 09:05:00*1.60408*1.60248*1.60458*1.60248
10/14/2010 09:10:00*1.60248*1.60308*1.60372*1.60248
10/14/2010 09:15:00*1.60308*1.6032*1.60367*1.6027
10/14/2010 09:20:00*1.6032*1.6029*1.60409*1.60269
10/14/2010 09:25:00*1.6029*1.60258*1.60368*1.60237
10/14/2010 09:30:00*1.60258*1.60255*1.60329*1.60239
10/14/2010 09:35:00*1.60255*1.60279*1.60347*1.60232
10/14/2010 09:40:00*1.60279*1.60357*1.60403*1.60262
10/14/2010 09:45:00*1.60357*1.60297*1.60402*1.60282
10/14/2010 09:50:00*1.60297*1.60356*1.60452*1.60282
10/14/2010 09:55:00*1.60356*1.60491*1.60511*1.60316
10/14/2010 10:00:00*1.60491*1.60516*1.60691*1.60485
10/14/2010 10:05:00*1.60516*1.60453*1.60547*1.60349
10/14/2010 10:10:00*1.60453*1.6047*1.60486*1.60361
10/14/2010 10:15:00*1.6047*1.6054*1.60554*1.60455
10/14/2010 10:20:00*1.6054*1.60456*1.60558*1.60443
10/14/2010 10:25:00*1.60456*1.60428*1.60533*1.60412
10/14/2010 10:30:00*1.60428*1.60579*1.60596*1.60403
10/14/2010 10:35:00*1.60579*1.60648*1.60653*1.60557
10/14/2010 10:40:00*1.60648*1.60555*1.60665*1.60552
10/14/2010 10:45:00*1.60555*1.60653*1.60672*1.60543
10/14/2010 10:50:00*1.60653*1.60684*1.607*1.60586
10/14/2010 10:55:00*1.60684*1.60606*1.60742*1.60582
10/14/2010 11:00:00*1.60606*1.60622*1.60702*1.60586
10/14/2010 11:05:00*1.60622*1.60589*1.60646*1.60542
10/14/2010 11:10:00*1.60589*1.60619*1.60683*1.60584
10/14/2010 11:15:00*1.60619*1.6058*1.60621*1.60541
10/14/2010 11:20:00*1.6058*1.60666*1.60675*1.60546
10/14/2010 11:25:00*1.60666*1.60633*1.60696*1.60608
10/14/2010 11:30:00*1.60633*1.60585*1.60676*1.60583
10/14/2010 11:35:00*1.60585*1.60529*1.60611*1.60505
10/14/2010 11:40:00*1.60529*1.60549*1.60589*1.60481
10/14/2010 11:45:00*1.60549*1.60593*1.60653*1.60526
10/14/2010 11:50:00*1.60593*1.60583*1.60661*1.60558
10/14/2010 11:55:00*1.60583*1.60525*1.60645*1.60496
10/14/2010 12:00:00*1.60525*1.60468*1.60579*1.60464
10/14/2010 12:05:00*1.60468*1.60305*1.605*1.60287
10/14/2010 12:10:00*1.60305*1.60346*1.60409*1.60305
10/14/2010 12:15:00*1.60346*1.60412*1.6042*1.60345
10/14/2010 12:20:00*1.60412*1.60517*1.60522*1.60411
10/14/2010 12:25:00*1.60517*1.60569*1.60603*1.60516
10/14/2010 12:30:00*1.60569*1.60566*1.60597*1.60516
10/14/2010 12:35:00*1.60566*1.60551*1.60616*1.60522
10/14/2010 12:40:00*1.60551*1.60606*1.60616*1.60542
10/14/2010 12:45:00*1.60606*1.60585*1.6068*1.60577
10/14/2010 12:50:00*1.60585*1.60617*1.60639*1.60539
10/14/2010 12:55:00*1.60617*1.60583*1.60638*1.60573
10/14/2010 13:00:00*1.60583*1.60682*1.60699*1.60558
10/14/2010 13:05:00*1.60682*1.60727*1.60792*1.60654
10/14/2010 13:10:00*1.60727*1.60842*1.60888*1.60704
10/14/2010 13:15:00*1.60842*1.60814*1.60842*1.60774
10/14/2010 13:20:00*1.60814*1.60905*1.60915*1.6078
10/14/2010 13:25:00*1.60905*1.60964*1.60985*1.60893
10/14/2010 13:30:00*1.60964*1.60915*1.60981*1.60915
10/14/2010 13:35:00*1.60915*1.60791*1.60964*1.60786
10/14/2010 13:40:00*1.60791*1.60744*1.60849*1.60736
10/14/2010 13:45:00*1.60744*1.60833*1.60836*1.60732
10/14/2010 13:50:00*1.60833*1.60794*1.60847*1.60772
10/14/2010 13:55:00*1.60794*1.60781*1.60846*1.60759
10/14/2010 14:00:00*1.60781*1.60825*1.60863*1.60751
10/14/2010 14:05:00*1.60825*1.60792*1.6085*1.60785
10/14/2010 14:10:00*1.60792*1.608*1.60822*1.60741
10/14/2010 14:15:00*1.608*1.60817*1.60867*1.60783
10/14/2010 14:20:00*1.60817*1.6084*1.60861*1.6079
10/14/2010 14:25:00*1.6084*1.60793*1.6086*1.60755
10/14/2010 14:30:00*1.60793*1.6085*1.60885*1.60789
10/14/2010 14:35:00*1.6085*1.6079*1.60883*1.60784
10/14/2010 14:40:00*1.6079*1.60825*1.6084*1.6079
10/14/2010 14:45:00*1.60825*1.60902*1.60916*1.60825
10/14/2010 14:50:00*1.60902*1.60972*1.60981*1.60899
10/14/2010 14:55:00*1.60972*1.6097*1.60996*1.60927
10/14/2010 15:00:00*1.6097*1.60964*1.61017*1.60901
10/14/2010 15:05:00*1.60964*1.6103*1.61047*1.60935
10/14/2010 15:10:00*1.6103*1.60969*1.61066*1.60952
10/14/2010 15:15:00*1.60969*1.60927*1.61009*1.60927
10/14/2010 15:20:00*1.60927*1.60935*1.60971*1.60871
10/14/2010 15:25:00*1.60935*1.60941*1.6096*1.60911
10/14/2010 15:30:00*1.60941*1.60955*1.6101*1.60935
10/14/2010 15:35:00*1.60955*1.60979*1.60979*1.60915
10/14/2010 15:40:00*1.60979*1.60945*1.60989*1.6092
10/14/2010 15:45:00*1.60945*1.6099*1.6099*1.60931
10/14/2010 15:50:00*1.6099*1.60939*1.61011*1.60932
10/14/2010 15:55:00*1.60939*1.6099*1.61021*1.60939
10/14/2010 16:00:00*1.6099*1.60979*1.6102*1.60946
10/14/2010 16:05:00*1.60979*1.60925*1.60993*1.60899
10/14/2010 16:10:00*1.60925*1.60821*1.60996*1.60807
10/14/2010 16:15:00*1.60821*1.60905*1.60929*1.60803
10/14/2010 16:20:00*1.60905*1.60936*1.60969*1.60859
10/14/2010 16:25:00*1.60936*1.6092*1.60948*1.60889
10/14/2010 16:30:00*1.6092*1.60899*1.60939*1.60881
10/14/2010 16:35:00*1.60899*1.60822*1.60908*1.60786
10/14/2010 16:40:00*1.60822*1.60789*1.60839*1.6078
10/14/2010 16:45:00*1.60789*1.60749*1.60829*1.6074
10/14/2010 16:50:00*1.60749*1.60717*1.60805*1.60717
10/14/2010 16:55:00*1.60717*1.60749*1.60769*1.60711
10/14/2010 17:00:00*1.60749*1.60729*1.60749*1.60719
