10/12/2010 17:05:00*1.59598*1.59683*1.59739*1.59586
10/12/2010 17:10:00*1.59683*1.59664*1.59689*1.59599
10/12/2010 17:15:00*1.59664*1.59629*1.59683*1.59609
10/12/2010 17:20:00*1.59629*1.59599*1.59659*1.59586
10/12/2010 17:25:00*1.59599*1.59589*1.59609*1.59569
10/12/2010 17:30:00*1.59589*1.59628*1.59628*1.59569
10/12/2010 17:35:00*1.59628*1.59613*1.59628*1.59581
10/12/2010 17:40:00*1.59613*1.59595*1.59613*1.59592
10/12/2010 17:45:00*1.59595*1.59589*1.59613*1.59565
10/12/2010 17:50:00*1.59589*1.59592*1.59594*1.59574
10/12/2010 17:55:00*1.59592*1.59642*1.59657*1.59589
10/12/2010 18:00:00*1.59642*1.59629*1.59649*1.59612
10/12/2010 18:05:00*1.59629*1.59601*1.59649*1.59599
10/12/2010 18:10:00*1.59601*1.59633*1.59639*1.59601
10/12/2010 18:15:00*1.59633*1.59628*1.59655*1.59619
10/12/2010 18:20:00*1.59628*1.59657*1.59674*1.59617
10/12/2010 18:25:00*1.59657*1.59645*1.59665*1.59645
10/12/2010 18:30:00*1.59645*1.59652*1.59654*1.59638
10/12/2010 18:35:00*1.59652*1.59675*1.59712*1.59643
10/12/2010 18:40:00*1.59675*1.59673*1.59709*1.59669
10/12/2010 18:45:00*1.59673*1.59703*1.59703*1.59673
10/12/2010 18:50:00*1.59703*1.59729*1.59739*1.59701
10/12/2010 18:55:00*1.59729*1.59708*1.59733*1.59703
10/12/2010 19:00:00*1.59708*1.59695*1.59738*1.59695
10/12/2010 19:05:00*1.59695*1.59649*1.59739*1.59649
10/12/2010 19:10:00*1.59649*1.59664*1.59685*1.59649
10/12/2010 19:15:00*1.59664*1.59634*1.59664*1.59626
10/12/2010 19:20:00*1.59634*1.59626*1.59634*1.59591
10/12/2010 19:25:00*1.59626*1.59579*1.59626*1.59572
10/12/2010 19:30:00*1.59579*1.59587*1.59599*1.59574
10/12/2010 19:35:00*1.59587*1.59596*1.59596*1.59566
10/12/2010 19:40:00*1.59596*1.59585*1.5961*1.59584
10/12/2010 19:45:00*1.59585*1.59634*1.5964*1.59559
10/12/2010 19:50:00*1.59634*1.59597*1.59682*1.59592
10/12/2010 19:55:00*1.59597*1.59573*1.59643*1.59549
10/12/2010 20:00:00*1.59573*1.59558*1.59608*1.59553
10/12/2010 20:05:00*1.59558*1.595*1.59575*1.59499
10/12/2010 20:10:00*1.595*1.59507*1.59522*1.59463
10/12/2010 20:15:00*1.59507*1.59463*1.59512*1.59438
10/12/2010 20:20:00*1.59463*1.5938*1.59512*1.59353
10/12/2010 20:25:00*1.5938*1.59399*1.59406*1.59359
10/12/2010 20:30:00*1.59399*1.59444*1.59449*1.59374
10/12/2010 20:35:00*1.59444*1.59455*1.59483*1.59418
10/12/2010 20:40:00*1.59455*1.59475*1.59482*1.59447
10/12/2010 20:45:00*1.59475*1.59453*1.59511*1.59452
10/12/2010 20:50:00*1.59453*1.59436*1.5949*1.59423
10/12/2010 20:55:00*1.59436*1.5934*1.59441*1.59326
10/12/2010 21:00:00*1.5934*1.59459*1.59495*1.59337
10/12/2010 21:05:00*1.59459*1.59464*1.59484*1.5943
10/12/2010 21:10:00*1.59464*1.59429*1.59476*1.59423
10/12/2010 21:15:00*1.59429*1.59461*1.5947*1.59425
10/12/2010 21:20:00*1.59461*1.59441*1.59479*1.59422
10/12/2010 21:25:00*1.59441*1.59431*1.59474*1.59411
10/12/2010 21:30:00*1.59431*1.59553*1.59572*1.59418
10/12/2010 21:35:00*1.59553*1.59586*1.59602*1.59523
10/12/2010 21:40:00*1.59586*1.59555*1.59601*1.59547
10/12/2010 21:45:00*1.59555*1.59564*1.59577*1.59536
10/12/2010 21:50:00*1.59564*1.59609*1.59617*1.59543
10/12/2010 21:55:00*1.59609*1.59567*1.59614*1.59551
10/12/2010 22:00:00*1.59567*1.59546*1.59591*1.59506
10/12/2010 22:05:00*1.59546*1.59564*1.596*1.59511
10/12/2010 22:10:00*1.59564*1.59568*1.59609*1.59553
10/12/2010 22:15:00*1.59568*1.59648*1.59672*1.59568
10/12/2010 22:20:00*1.59648*1.59622*1.59653*1.59599
10/12/2010 22:25:00*1.59622*1.59723*1.59723*1.59622
10/12/2010 22:30:00*1.59723*1.59659*1.59748*1.59659
10/12/2010 22:35:00*1.59659*1.59644*1.59669*1.59644
10/12/2010 22:40:00*1.59644*1.59695*1.59716*1.59639
10/12/2010 22:45:00*1.59695*1.59705*1.59726*1.59666
10/12/2010 22:50:00*1.59705*1.59721*1.59725*1.59666
10/12/2010 22:55:00*1.59721*1.59704*1.59731*1.59698
10/12/2010 23:00:00*1.59704*1.59682*1.59729*1.59674
10/12/2010 23:05:00*1.59682*1.59656*1.59713*1.59634
10/12/2010 23:10:00*1.59656*1.59594*1.59657*1.59594
10/12/2010 23:15:00*1.59594*1.59654*1.5966*1.59591
10/12/2010 23:20:00*1.59654*1.59694*1.59698*1.59641
10/12/2010 23:25:00*1.59694*1.59708*1.59751*1.5967
10/12/2010 23:30:00*1.59708*1.59708*1.59723*1.59688
10/12/2010 23:35:00*1.59708*1.59689*1.5972*1.59674
10/12/2010 23:40:00*1.59689*1.59655*1.59701*1.59655
10/12/2010 23:45:00*1.59655*1.59614*1.59656*1.59567
10/12/2010 23:50:00*1.59614*1.59628*1.59646*1.59591
10/12/2010 23:55:00*1.59628*1.59666*1.59666*1.5961
10/13/2010 00:00:00*1.59666*1.59658*1.5968*1.59634
10/13/2010 00:05:00*1.59658*1.5963*1.59696*1.59624
10/13/2010 00:10:00*1.5963*1.59667*1.59683*1.59625
10/13/2010 00:15:00*1.59667*1.59645*1.5969*1.59624
10/13/2010 00:20:00*1.59645*1.59663*1.59682*1.59631
10/13/2010 00:25:00*1.59663*1.5962*1.59736*1.5962
10/13/2010 00:30:00*1.5962*1.59598*1.59643*1.59553
10/13/2010 00:35:00*1.59598*1.59608*1.59627*1.59577
10/13/2010 00:40:00*1.59608*1.59633*1.59649*1.59601
10/13/2010 00:45:00*1.59633*1.59632*1.59651*1.5959
10/13/2010 00:50:00*1.59632*1.59629*1.59633*1.59615
10/13/2010 00:55:00*1.59629*1.59621*1.59639*1.59609
10/13/2010 01:00:00*1.59621*1.59623*1.59653*1.59614
10/13/2010 01:05:00*1.59623*1.59682*1.59705*1.59613
10/13/2010 01:10:00*1.59682*1.59734*1.59787*1.59682
10/13/2010 01:15:00*1.59734*1.59715*1.5975*1.59713
10/13/2010 01:20:00*1.59715*1.59744*1.5975*1.59712
10/13/2010 01:25:00*1.59744*1.59741*1.59757*1.59713
10/13/2010 01:30:00*1.59741*1.59703*1.59747*1.59703
10/13/2010 01:35:00*1.59703*1.59773*1.59773*1.59701
10/13/2010 01:40:00*1.59773*1.5971*1.59781*1.59688
10/13/2010 01:45:00*1.5971*1.59792*1.59849*1.59694
10/13/2010 01:50:00*1.59792*1.5971*1.59816*1.59694
10/13/2010 01:55:00*1.5971*1.59776*1.59782*1.59703
10/13/2010 02:00:00*1.59776*1.59788*1.59817*1.59742
10/13/2010 02:05:00*1.59788*1.59785*1.59869*1.59756
10/13/2010 02:10:00*1.59785*1.59723*1.59868*1.59717
10/13/2010 02:15:00*1.59723*1.5973*1.59759*1.59693
10/13/2010 02:20:00*1.5973*1.59835*1.59864*1.59691
10/13/2010 02:25:00*1.59835*1.5974*1.59842*1.59735
10/13/2010 02:30:00*1.5974*1.59777*1.59789*1.5974
10/13/2010 02:35:00*1.59777*1.59762*1.59809*1.59721
10/13/2010 02:40:00*1.59762*1.59872*1.59911*1.59753
10/13/2010 02:45:00*1.59872*1.59929*1.59975*1.59856
10/13/2010 02:50:00*1.59929*1.59775*1.59962*1.5976
10/13/2010 02:55:00*1.59775*1.59953*1.59974*1.5976
10/13/2010 03:00:00*1.59953*1.59887*1.59968*1.59874
10/13/2010 03:05:00*1.59887*1.5996*1.60003*1.5987
10/13/2010 03:10:00*1.5996*1.5996*1.59995*1.59892
10/13/2010 03:15:00*1.5996*1.59943*1.60003*1.5987
10/13/2010 03:20:00*1.59943*1.60029*1.60068*1.5994
10/13/2010 03:25:00*1.60029*1.59953*1.60039*1.59927
10/13/2010 03:30:00*1.59953*1.59949*1.60033*1.59904
10/13/2010 03:35:00*1.59949*1.59943*1.59982*1.59884
10/13/2010 03:40:00*1.59943*1.5982*1.59948*1.59815
10/13/2010 03:45:00*1.5982*1.59836*1.59883*1.59795
10/13/2010 03:50:00*1.59836*1.59861*1.59891*1.59786
10/13/2010 03:55:00*1.59861*1.59914*1.59961*1.59849
10/13/2010 04:00:00*1.59914*1.59966*1.60005*1.59914
10/13/2010 04:05:00*1.59966*1.6*1.60024*1.59931
10/13/2010 04:10:00*1.6*1.60014*1.60044*1.59952
10/13/2010 04:15:00*1.60014*1.59997*1.60021*1.59927
10/13/2010 04:20:00*1.59997*1.60038*1.60042*1.59973
10/13/2010 04:25:00*1.60038*1.60002*1.60044*1.59942
10/13/2010 04:30:00*1.60002*1.59869*1.60009*1.59829
10/13/2010 04:35:00*1.59869*1.59841*1.59986*1.59799
10/13/2010 04:40:00*1.59841*1.59854*1.5987*1.59796
10/13/2010 04:45:00*1.59854*1.59848*1.59888*1.59843
10/13/2010 04:50:00*1.59848*1.59792*1.59866*1.59764
10/13/2010 04:55:00*1.59792*1.59824*1.59859*1.59789
10/13/2010 05:00:00*1.59824*1.59722*1.59852*1.59717
10/13/2010 05:05:00*1.59722*1.59592*1.59732*1.59592
10/13/2010 05:10:00*1.59592*1.59629*1.59674*1.59551
10/13/2010 05:15:00*1.59629*1.59568*1.59669*1.59568
10/13/2010 05:20:00*1.59568*1.59551*1.59592*1.59489
10/13/2010 05:25:00*1.59551*1.59498*1.59579*1.59486
10/13/2010 05:30:00*1.59498*1.59572*1.59602*1.59478
10/13/2010 05:35:00*1.59572*1.59666*1.59666*1.59572
10/13/2010 05:40:00*1.59666*1.5972*1.5972*1.59615
10/13/2010 05:45:00*1.5972*1.59631*1.59743*1.59611
10/13/2010 05:50:00*1.59631*1.59659*1.59704*1.5961
10/13/2010 05:55:00*1.59659*1.5961*1.59704*1.59575
10/13/2010 06:00:00*1.5961*1.59626*1.59654*1.59578
10/13/2010 06:05:00*1.59626*1.59559*1.59631*1.59509
10/13/2010 06:10:00*1.59559*1.59515*1.59588*1.59512
10/13/2010 06:15:00*1.59515*1.59596*1.59622*1.59493
10/13/2010 06:20:00*1.59596*1.59637*1.59659*1.59556
10/13/2010 06:25:00*1.59637*1.59672*1.59699*1.59626
10/13/2010 06:30:00*1.59672*1.59641*1.59681*1.59609
10/13/2010 06:35:00*1.59641*1.59617*1.59645*1.59584
10/13/2010 06:40:00*1.59617*1.59609*1.59669*1.59583
10/13/2010 06:45:00*1.59609*1.59629*1.59651*1.59596
10/13/2010 06:50:00*1.59629*1.59606*1.59634*1.59561
10/13/2010 06:55:00*1.59606*1.59605*1.59646*1.59553
10/13/2010 07:00:00*1.59605*1.59533*1.59624*1.59509
10/13/2010 07:05:00*1.59533*1.59522*1.59573*1.59498
10/13/2010 07:10:00*1.59522*1.59543*1.59543*1.59436
10/13/2010 07:15:00*1.59543*1.5944*1.59565*1.594
10/13/2010 07:20:00*1.5944*1.59212*1.59442*1.59183
10/13/2010 07:25:00*1.59212*1.59239*1.59278*1.59182
10/13/2010 07:30:00*1.59239*1.59079*1.59276*1.59065
10/13/2010 07:35:00*1.59079*1.59106*1.59141*1.59009
10/13/2010 07:40:00*1.59106*1.59052*1.5913*1.59009
10/13/2010 07:45:00*1.59052*1.59002*1.5908*1.59
10/13/2010 07:50:00*1.59002*1.5908*1.59087*1.5898
10/13/2010 07:55:00*1.5908*1.59052*1.59108*1.59025
10/13/2010 08:00:00*1.59052*1.5905*1.59109*1.5904
10/13/2010 08:05:00*1.5905*1.59053*1.59132*1.59045
10/13/2010 08:10:00*1.59053*1.59065*1.59109*1.59
10/13/2010 08:15:00*1.59065*1.58827*1.59065*1.58815
10/13/2010 08:20:00*1.58827*1.58974*1.59046*1.58827
10/13/2010 08:25:00*1.58974*1.58846*1.58977*1.58838
10/13/2010 08:30:00*1.58846*1.58877*1.58964*1.58783
10/13/2010 08:35:00*1.58877*1.58904*1.58952*1.58828
10/13/2010 08:40:00*1.58904*1.58938*1.5897*1.58878
10/13/2010 08:45:00*1.58938*1.58896*1.58962*1.58862
10/13/2010 08:50:00*1.58896*1.58895*1.58962*1.58884
10/13/2010 08:55:00*1.58895*1.58814*1.58895*1.58803
10/13/2010 09:00:00*1.58814*1.58806*1.58891*1.5877
10/13/2010 09:05:00*1.58806*1.5876*1.58841*1.58711
10/13/2010 09:10:00*1.5876*1.58752*1.58817*1.58714
10/13/2010 09:15:00*1.58752*1.58737*1.58841*1.58666
10/13/2010 09:20:00*1.58737*1.5885*1.58884*1.58723
10/13/2010 09:25:00*1.5885*1.58747*1.58854*1.58692
10/13/2010 09:30:00*1.58747*1.58779*1.58796*1.5869
10/13/2010 09:35:00*1.58779*1.58799*1.58829*1.58763
10/13/2010 09:40:00*1.58799*1.588*1.58857*1.58782
10/13/2010 09:45:00*1.588*1.58657*1.58829*1.58657
10/13/2010 09:50:00*1.58657*1.58599*1.5868*1.58568
10/13/2010 09:55:00*1.58599*1.58481*1.586*1.58474
10/13/2010 10:00:00*1.58481*1.58543*1.58594*1.58481
10/13/2010 10:05:00*1.58543*1.58461*1.58561*1.58367
10/13/2010 10:10:00*1.58461*1.58601*1.58603*1.58429
10/13/2010 10:15:00*1.58601*1.58781*1.58786*1.58579
10/13/2010 10:20:00*1.58781*1.58814*1.58852*1.58755
10/13/2010 10:25:00*1.58814*1.58841*1.58858*1.58785
10/13/2010 10:30:00*1.58841*1.58851*1.58862*1.58788
10/13/2010 10:35:00*1.58851*1.5888*1.58932*1.58811
10/13/2010 10:40:00*1.5888*1.58802*1.58904*1.58721
10/13/2010 10:45:00*1.58802*1.58765*1.5889*1.5873
10/13/2010 10:50:00*1.58765*1.58613*1.58765*1.5861
10/13/2010 10:55:00*1.58613*1.58662*1.58722*1.5861
10/13/2010 11:00:00*1.58662*1.58681*1.58715*1.58626
10/13/2010 11:05:00*1.58681*1.58735*1.58792*1.58681
10/13/2010 11:10:00*1.58735*1.5869*1.58753*1.5861
10/13/2010 11:15:00*1.5869*1.58692*1.58712*1.58637
10/13/2010 11:20:00*1.58692*1.58713*1.58734*1.58618
10/13/2010 11:25:00*1.58713*1.58736*1.58764*1.58682
10/13/2010 11:30:00*1.58736*1.58679*1.58741*1.58669
10/13/2010 11:35:00*1.58679*1.58811*1.5883*1.58649
10/13/2010 11:40:00*1.58811*1.5892*1.58925*1.58754
10/13/2010 11:45:00*1.5892*1.58818*1.58923*1.58806
10/13/2010 11:50:00*1.58818*1.58932*1.58951*1.58812
10/13/2010 11:55:00*1.58932*1.58927*1.58966*1.58909
10/13/2010 12:00:00*1.58927*1.58856*1.58962*1.58852
10/13/2010 12:05:00*1.58856*1.58914*1.58914*1.58855
10/13/2010 12:10:00*1.58914*1.58871*1.58925*1.58824
10/13/2010 12:15:00*1.58871*1.58924*1.58926*1.58829
10/13/2010 12:20:00*1.58924*1.58895*1.58946*1.58867
10/13/2010 12:25:00*1.58895*1.58897*1.5895*1.58863
10/13/2010 12:30:00*1.58897*1.59098*1.59198*1.5889
10/13/2010 12:35:00*1.59098*1.59274*1.59274*1.59074
10/13/2010 12:40:00*1.59274*1.59209*1.59291*1.59194
10/13/2010 12:45:00*1.59209*1.5926*1.59271*1.59202
10/13/2010 12:50:00*1.5926*1.59284*1.59312*1.59241
10/13/2010 12:55:00*1.59284*1.59329*1.59332*1.5928
10/13/2010 13:00:00*1.59329*1.59268*1.59383*1.59257
10/13/2010 13:05:00*1.59268*1.59242*1.59334*1.59237
10/13/2010 13:10:00*1.59242*1.59275*1.59304*1.59223
10/13/2010 13:15:00*1.59275*1.59202*1.59275*1.59175
10/13/2010 13:20:00*1.59202*1.59167*1.59214*1.59163
10/13/2010 13:25:00*1.59167*1.59241*1.59285*1.59161
10/13/2010 13:30:00*1.59241*1.59264*1.59286*1.59225
10/13/2010 13:35:00*1.59264*1.59207*1.59267*1.59195
10/13/2010 13:40:00*1.59207*1.59227*1.59286*1.59207
10/13/2010 13:45:00*1.59227*1.59264*1.59399*1.59227
10/13/2010 13:50:00*1.59264*1.59312*1.59355*1.59262
10/13/2010 13:55:00*1.59312*1.59375*1.59387*1.59309
10/13/2010 14:00:00*1.59375*1.59354*1.59391*1.59319
10/13/2010 14:05:00*1.59354*1.59397*1.59468*1.59291
10/13/2010 14:10:00*1.59397*1.59481*1.59535*1.59397
10/13/2010 14:15:00*1.59481*1.59465*1.59488*1.59422
10/13/2010 14:20:00*1.59465*1.59474*1.59499*1.59444
10/13/2010 14:25:00*1.59474*1.59568*1.5957*1.59466
10/13/2010 14:30:00*1.59568*1.59544*1.59575*1.59484
10/13/2010 14:35:00*1.59544*1.59444*1.59544*1.59413
10/13/2010 14:40:00*1.59444*1.59378*1.59446*1.5936
10/13/2010 14:45:00*1.59378*1.59484*1.59484*1.59375
10/13/2010 14:50:00*1.59484*1.59447*1.59499*1.59428
10/13/2010 14:55:00*1.59447*1.59511*1.59513*1.59405
10/13/2010 15:00:00*1.59511*1.5947*1.59525*1.59445
10/13/2010 15:05:00*1.5947*1.5943*1.59521*1.59428
10/13/2010 15:10:00*1.5943*1.59516*1.59553*1.59425
10/13/2010 15:15:00*1.59516*1.59487*1.59533*1.59466
10/13/2010 15:20:00*1.59487*1.5947*1.59495*1.59435
10/13/2010 15:25:00*1.5947*1.59501*1.5952*1.59453
10/13/2010 15:30:00*1.59501*1.59554*1.59575*1.59501
10/13/2010 15:35:00*1.59554*1.59583*1.59621*1.59554
10/13/2010 15:40:00*1.59583*1.59608*1.59635*1.5956
10/13/2010 15:45:00*1.59608*1.59546*1.59608*1.59523
10/13/2010 15:50:00*1.59546*1.59699*1.59716*1.59546
10/13/2010 15:55:00*1.59699*1.59686*1.59717*1.59643
10/13/2010 16:00:00*1.59686*1.59643*1.59692*1.59609
10/13/2010 16:05:00*1.59643*1.59643*1.59643*1.59604
10/13/2010 16:10:00*1.59643*1.59589*1.59643*1.59575
10/13/2010 16:15:00*1.59589*1.59639*1.59649*1.5957
10/13/2010 16:20:00*1.59639*1.59629*1.59649*1.5961
10/13/2010 16:25:00*1.59629*1.59619*1.59649*1.59511
10/13/2010 16:30:00*1.59619*1.59559*1.59649*1.59539
10/13/2010 16:35:00*1.59559*1.59585*1.59619*1.59549
10/13/2010 16:40:00*1.59585*1.5956*1.59609*1.59551
10/13/2010 16:45:00*1.5956*1.59474*1.5956*1.59474
10/13/2010 16:50:00*1.59474*1.59512*1.59512*1.59447
10/13/2010 16:55:00*1.59512*1.59507*1.59541*1.59449
10/13/2010 17:00:00*1.59507*1.595*1.59507*1.59441
