10/11/2010 17:05:00*1.60966*1.60939*1.60981*1.60909
10/11/2010 17:10:00*1.60939*1.60983*1.60983*1.60939
10/11/2010 17:15:00*1.60983*1.60984*1.60999*1.60959
10/11/2010 17:20:00*1.60984*1.60979*1.61009*1.60979
10/11/2010 17:25:00*1.60979*1.60979*1.60989*1.60963
10/11/2010 17:30:00*1.60979*1.60924*1.60989*1.60924
10/11/2010 17:35:00*1.60924*1.60923*1.60929*1.60899
10/11/2010 17:40:00*1.60923*1.60959*1.60969*1.60923
10/11/2010 17:45:00*1.60959*1.60949*1.60979*1.60949
10/11/2010 17:50:00*1.60949*1.60949*1.60949*1.60931
10/11/2010 17:55:00*1.60949*1.60929*1.60949*1.60911
10/11/2010 18:00:00*1.60929*1.60999*1.61009*1.60929
10/11/2010 18:05:00*1.60999*1.60954*1.60999*1.60954
10/11/2010 18:10:00*1.60954*1.60969*1.60979*1.60944
10/11/2010 18:15:00*1.60969*1.61049*1.61049*1.60929
10/11/2010 18:20:00*1.61049*1.61039*1.61049*1.61007
10/11/2010 18:25:00*1.61039*1.61049*1.61084*1.61029
10/11/2010 18:30:00*1.61049*1.61059*1.61079*1.61041
10/11/2010 18:35:00*1.61059*1.61034*1.6106*1.61034
10/11/2010 18:40:00*1.61034*1.61003*1.61034*1.6098
10/11/2010 18:45:00*1.61003*1.61007*1.61032*1.60976
10/11/2010 18:50:00*1.61007*1.60999*1.6104*1.60979
10/11/2010 18:55:00*1.60999*1.60939*1.60999*1.60919
10/11/2010 19:00:00*1.60939*1.60943*1.60959*1.6093
10/11/2010 19:05:00*1.60943*1.60909*1.6096*1.60905
10/11/2010 19:10:00*1.60909*1.60924*1.60937*1.60882
10/11/2010 19:15:00*1.60924*1.60907*1.6095*1.60907
10/11/2010 19:20:00*1.60907*1.60887*1.60911*1.6086
10/11/2010 19:25:00*1.60887*1.60851*1.60904*1.60839
10/11/2010 19:30:00*1.60851*1.60939*1.60943*1.60851
10/11/2010 19:35:00*1.60939*1.60917*1.6098*1.60891
10/11/2010 19:40:00*1.60917*1.60888*1.60931*1.60849
10/11/2010 19:45:00*1.60888*1.60833*1.6094*1.60833
10/11/2010 19:50:00*1.60833*1.60847*1.60877*1.60826
10/11/2010 19:55:00*1.60847*1.60866*1.60873*1.60839
10/11/2010 20:00:00*1.60866*1.60931*1.60931*1.60852
10/11/2010 20:05:00*1.60931*1.60838*1.60931*1.60831
10/11/2010 20:10:00*1.60838*1.60923*1.60926*1.60838
10/11/2010 20:15:00*1.60923*1.60957*1.60973*1.60923
10/11/2010 20:20:00*1.60957*1.60967*1.61017*1.60956
10/11/2010 20:25:00*1.60967*1.60953*1.60986*1.60943
10/11/2010 20:30:00*1.60953*1.60967*1.60977*1.60937
10/11/2010 20:35:00*1.60967*1.60945*1.60977*1.60934
10/11/2010 20:40:00*1.60945*1.6096*1.60976*1.60928
10/11/2010 20:45:00*1.6096*1.60925*1.60964*1.60914
10/11/2010 20:50:00*1.60925*1.60935*1.61001*1.60919
10/11/2010 20:55:00*1.60935*1.60917*1.60969*1.60897
10/11/2010 21:00:00*1.60917*1.60989*1.60992*1.60889
10/11/2010 21:05:00*1.60989*1.60985*1.61044*1.6096
10/11/2010 21:10:00*1.60985*1.61033*1.61038*1.60966
10/11/2010 21:15:00*1.61033*1.61054*1.61085*1.61004
10/11/2010 21:20:00*1.61054*1.61052*1.61077*1.61041
10/11/2010 21:25:00*1.61052*1.61059*1.61059*1.60989
10/11/2010 21:30:00*1.61059*1.611*1.6112*1.61051
10/11/2010 21:35:00*1.611*1.61101*1.61117*1.61067
10/11/2010 21:40:00*1.61101*1.61089*1.61116*1.61069
10/11/2010 21:45:00*1.61089*1.61106*1.61128*1.61079
10/11/2010 21:50:00*1.61106*1.61153*1.61154*1.61103
10/11/2010 21:55:00*1.61153*1.61124*1.61158*1.61119
10/11/2010 22:00:00*1.61124*1.6113*1.61136*1.61093
10/11/2010 22:05:00*1.6113*1.61164*1.61181*1.61129
10/11/2010 22:10:00*1.61164*1.6115*1.61182*1.61141
10/11/2010 22:15:00*1.6115*1.61202*1.61209*1.6115
10/11/2010 22:20:00*1.61202*1.61183*1.61206*1.61135
10/11/2010 22:25:00*1.61183*1.612*1.61217*1.61176
10/11/2010 22:30:00*1.612*1.61219*1.61229*1.61187
10/11/2010 22:35:00*1.61219*1.6118*1.61219*1.61166
10/11/2010 22:40:00*1.6118*1.61225*1.61234*1.6118
10/11/2010 22:45:00*1.61225*1.61361*1.61393*1.61219
10/11/2010 22:50:00*1.61361*1.61299*1.61394*1.61289
10/11/2010 22:55:00*1.61299*1.61283*1.61349*1.61275
10/11/2010 23:00:00*1.61283*1.6129*1.61307*1.61279
10/11/2010 23:05:00*1.6129*1.61273*1.61324*1.61268
10/11/2010 23:10:00*1.61273*1.61319*1.6133*1.61273
10/11/2010 23:15:00*1.61319*1.61339*1.61349*1.61292
10/11/2010 23:20:00*1.61339*1.61267*1.61357*1.61236
10/11/2010 23:25:00*1.61267*1.61229*1.61274*1.61211
10/11/2010 23:30:00*1.61229*1.61229*1.61276*1.61229
10/11/2010 23:35:00*1.61229*1.61247*1.61277*1.61221
10/11/2010 23:40:00*1.61247*1.61287*1.61296*1.61239
10/11/2010 23:45:00*1.61287*1.61304*1.61329*1.61251
10/11/2010 23:50:00*1.61304*1.61345*1.6137*1.61299
10/11/2010 23:55:00*1.61345*1.61335*1.61362*1.61301
10/12/2010 00:00:00*1.61335*1.61332*1.61356*1.61303
10/12/2010 00:05:00*1.61332*1.61324*1.61337*1.61308
10/12/2010 00:10:00*1.61324*1.6135*1.61378*1.6132
10/12/2010 00:15:00*1.6135*1.61345*1.61352*1.61288
10/12/2010 00:20:00*1.61345*1.61337*1.61357*1.61306
10/12/2010 00:25:00*1.61337*1.61321*1.6136*1.61298
10/12/2010 00:30:00*1.61321*1.61229*1.61327*1.61229
10/12/2010 00:35:00*1.61229*1.61221*1.61248*1.61218
10/12/2010 00:40:00*1.61221*1.61202*1.61236*1.61195
10/12/2010 00:45:00*1.61202*1.612*1.61231*1.61193
10/12/2010 00:50:00*1.612*1.6124*1.61255*1.612
10/12/2010 00:55:00*1.6124*1.61192*1.61245*1.61181
10/12/2010 01:00:00*1.61192*1.61244*1.61251*1.61177
10/12/2010 01:05:00*1.61244*1.6134*1.61361*1.61224
10/12/2010 01:10:00*1.6134*1.61359*1.61386*1.61326
10/12/2010 01:15:00*1.61359*1.61411*1.61422*1.61359
10/12/2010 01:20:00*1.61411*1.61401*1.61415*1.61349
10/12/2010 01:25:00*1.61401*1.61498*1.6151*1.614
10/12/2010 01:30:00*1.61498*1.61494*1.61529*1.61464
10/12/2010 01:35:00*1.61494*1.61692*1.61692*1.61471
10/12/2010 01:40:00*1.61692*1.61637*1.617*1.61586
10/12/2010 01:45:00*1.61637*1.61637*1.61669*1.61539
10/12/2010 01:50:00*1.61637*1.61651*1.61679*1.6162
10/12/2010 01:55:00*1.61651*1.61635*1.6168*1.61555
10/12/2010 02:00:00*1.61635*1.61596*1.61698*1.61566
10/12/2010 02:05:00*1.61596*1.61584*1.61721*1.61552
10/12/2010 02:10:00*1.61584*1.61503*1.61603*1.61475
10/12/2010 02:15:00*1.61503*1.61435*1.61559*1.6143
10/12/2010 02:20:00*1.61435*1.6148*1.61533*1.61389
10/12/2010 02:25:00*1.6148*1.615*1.61557*1.61468
10/12/2010 02:30:00*1.615*1.61469*1.61534*1.61441
10/12/2010 02:35:00*1.61469*1.61528*1.61539*1.61451
10/12/2010 02:40:00*1.61528*1.61345*1.61545*1.6131
10/12/2010 02:45:00*1.61345*1.61166*1.61367*1.61142
10/12/2010 02:50:00*1.61166*1.61153*1.61263*1.61148
10/12/2010 02:55:00*1.61153*1.61212*1.61222*1.61134
10/12/2010 03:00:00*1.61212*1.61309*1.61348*1.61212
10/12/2010 03:05:00*1.61309*1.61188*1.61309*1.61175
10/12/2010 03:10:00*1.61188*1.61201*1.61218*1.61109
10/12/2010 03:15:00*1.61201*1.61205*1.61308*1.61193
10/12/2010 03:20:00*1.61205*1.61284*1.61292*1.61172
10/12/2010 03:25:00*1.61284*1.61085*1.61285*1.61069
10/12/2010 03:30:00*1.61085*1.61079*1.61221*1.61069
10/12/2010 03:35:00*1.61079*1.61029*1.61163*1.61027
10/12/2010 03:40:00*1.61029*1.61046*1.61072*1.60914
10/12/2010 03:45:00*1.61046*1.61098*1.61133*1.6102
10/12/2010 03:50:00*1.61098*1.61163*1.61169*1.61057
10/12/2010 03:55:00*1.61163*1.61154*1.61185*1.61124
10/12/2010 04:00:00*1.61154*1.61318*1.6135*1.61148
10/12/2010 04:05:00*1.61318*1.61309*1.61386*1.61262
10/12/2010 04:10:00*1.61309*1.61356*1.61398*1.61293
10/12/2010 04:15:00*1.61356*1.61365*1.61437*1.61294
10/12/2010 04:20:00*1.61365*1.61379*1.61387*1.61318
10/12/2010 04:25:00*1.61379*1.61325*1.61384*1.61245
10/12/2010 04:30:00*1.61325*1.61124*1.61367*1.61124
10/12/2010 04:35:00*1.61124*1.6122*1.6122*1.60677
10/12/2010 04:40:00*1.6122*1.61292*1.61357*1.61193
10/12/2010 04:45:00*1.61292*1.61209*1.61299*1.61145
10/12/2010 04:50:00*1.61209*1.60825*1.61221*1.60756
10/12/2010 04:55:00*1.60825*1.60795*1.60918*1.60786
10/12/2010 05:00:00*1.60795*1.6075*1.60852*1.60739
10/12/2010 05:05:00*1.6075*1.60764*1.60791*1.60683
10/12/2010 05:10:00*1.60764*1.60735*1.60771*1.6056
10/12/2010 05:15:00*1.60735*1.60656*1.60816*1.60608
10/12/2010 05:20:00*1.60656*1.6065*1.60758*1.60644
10/12/2010 05:25:00*1.6065*1.60605*1.6065*1.60524
10/12/2010 05:30:00*1.60605*1.60514*1.60649*1.60414
10/12/2010 05:35:00*1.60514*1.60561*1.6064*1.60509
10/12/2010 05:40:00*1.60561*1.60639*1.60689*1.60551
10/12/2010 05:45:00*1.60639*1.60709*1.60763*1.60631
10/12/2010 05:50:00*1.60709*1.60702*1.60752*1.60679
10/12/2010 05:55:00*1.60702*1.60674*1.60729*1.6064
10/12/2010 06:00:00*1.60674*1.60679*1.60716*1.60652
10/12/2010 06:05:00*1.60679*1.60719*1.60758*1.60591
10/12/2010 06:10:00*1.60719*1.60742*1.60789*1.60616
10/12/2010 06:15:00*1.60742*1.60779*1.60789*1.6069
10/12/2010 06:20:00*1.60779*1.60779*1.60849*1.60748
10/12/2010 06:25:00*1.60779*1.60819*1.60854*1.60769
10/12/2010 06:30:00*1.60819*1.60865*1.60899*1.60811
10/12/2010 06:35:00*1.60865*1.60879*1.60919*1.60839
10/12/2010 06:40:00*1.60879*1.60926*1.60959*1.60869
10/12/2010 06:45:00*1.60926*1.60993*1.61015*1.60916
10/12/2010 06:50:00*1.60993*1.61004*1.61067*1.60946
10/12/2010 06:55:00*1.61004*1.61039*1.61063*1.60977
10/12/2010 07:00:00*1.61039*1.60914*1.61053*1.60903
10/12/2010 07:05:00*1.60914*1.60846*1.60929*1.60805
10/12/2010 07:10:00*1.60846*1.60897*1.60906*1.60809
10/12/2010 07:15:00*1.60897*1.60906*1.60959*1.60851
10/12/2010 07:20:00*1.60906*1.60845*1.6094*1.60844
10/12/2010 07:25:00*1.60845*1.60907*1.60907*1.60736
10/12/2010 07:30:00*1.60907*1.60967*1.60982*1.60869
10/12/2010 07:35:00*1.60967*1.60946*1.61006*1.6091
10/12/2010 07:40:00*1.60946*1.60975*1.60977*1.60924
10/12/2010 07:45:00*1.60975*1.6084*1.6098*1.6084
10/12/2010 07:50:00*1.6084*1.60745*1.60894*1.60736
10/12/2010 07:55:00*1.60745*1.60793*1.60865*1.6072
10/12/2010 08:00:00*1.60793*1.60666*1.608*1.6062
10/12/2010 08:05:00*1.60666*1.60683*1.60722*1.60616
10/12/2010 08:10:00*1.60683*1.60656*1.60701*1.6059
10/12/2010 08:15:00*1.60656*1.60501*1.60656*1.60501
10/12/2010 08:20:00*1.60501*1.60618*1.60637*1.605
10/12/2010 08:25:00*1.60618*1.60618*1.60698*1.60614
10/12/2010 08:30:00*1.60618*1.60669*1.607*1.60602
10/12/2010 08:35:00*1.60669*1.60658*1.6069*1.6061
10/12/2010 08:40:00*1.60658*1.60633*1.60711*1.60561
10/12/2010 08:45:00*1.60633*1.60607*1.60633*1.60533
10/12/2010 08:50:00*1.60607*1.6058*1.6061*1.60509
10/12/2010 08:55:00*1.6058*1.60555*1.60597*1.60444
10/12/2010 09:00:00*1.60555*1.60479*1.60594*1.60461
10/12/2010 09:05:00*1.60479*1.60532*1.60603*1.60468
10/12/2010 09:10:00*1.60532*1.60539*1.60589*1.60522
10/12/2010 09:15:00*1.60539*1.60505*1.60586*1.60505
10/12/2010 09:20:00*1.60505*1.60444*1.60605*1.60422
10/12/2010 09:25:00*1.60444*1.60357*1.60457*1.60332
10/12/2010 09:30:00*1.60357*1.60272*1.60369*1.60217
10/12/2010 09:35:00*1.60272*1.60294*1.60344*1.60213
10/12/2010 09:40:00*1.60294*1.602*1.60304*1.6017
10/12/2010 09:45:00*1.602*1.60265*1.60265*1.60178
10/12/2010 09:50:00*1.60265*1.60307*1.60432*1.60251
10/12/2010 09:55:00*1.60307*1.60357*1.60406*1.60295
10/12/2010 10:00:00*1.60357*1.60354*1.60389*1.60309
10/12/2010 10:05:00*1.60354*1.60236*1.60379*1.60179
10/12/2010 10:10:00*1.60236*1.60234*1.60249*1.60179
10/12/2010 10:15:00*1.60234*1.60094*1.60234*1.60094
10/12/2010 10:20:00*1.60094*1.60219*1.60293*1.6005
10/12/2010 10:25:00*1.60219*1.60199*1.60249*1.60148
10/12/2010 10:30:00*1.60199*1.60096*1.60236*1.60089
10/12/2010 10:35:00*1.60096*1.59975*1.60149*1.59971
10/12/2010 10:40:00*1.59975*1.60053*1.60058*1.59956
10/12/2010 10:45:00*1.60053*1.60034*1.60091*1.59998
10/12/2010 10:50:00*1.60034*1.59992*1.60048*1.59943
10/12/2010 10:55:00*1.59992*1.59998*1.60016*1.59902
10/12/2010 11:00:00*1.59998*1.59579*1.59998*1.5956
10/12/2010 11:05:00*1.59579*1.59689*1.59712*1.59562
10/12/2010 11:10:00*1.59689*1.59691*1.59777*1.59621
10/12/2010 11:15:00*1.59691*1.59739*1.59776*1.59665
10/12/2010 11:20:00*1.59739*1.59687*1.5987*1.5964
10/12/2010 11:25:00*1.59687*1.59614*1.59736*1.596
10/12/2010 11:30:00*1.59614*1.59644*1.5967*1.59597
10/12/2010 11:35:00*1.59644*1.59516*1.59655*1.59506
10/12/2010 11:40:00*1.59516*1.59568*1.5961*1.59511
10/12/2010 11:45:00*1.59568*1.59645*1.59648*1.5956
10/12/2010 11:50:00*1.59645*1.59629*1.59695*1.59597
10/12/2010 11:55:00*1.59629*1.59671*1.59736*1.59629
10/12/2010 12:00:00*1.59671*1.59773*1.59801*1.59659
10/12/2010 12:05:00*1.59773*1.59746*1.59803*1.59661
10/12/2010 12:10:00*1.59746*1.59771*1.59793*1.59713
10/12/2010 12:15:00*1.59771*1.59693*1.59799*1.59673
10/12/2010 12:20:00*1.59693*1.59596*1.59693*1.59552
10/12/2010 12:25:00*1.59596*1.59587*1.5966*1.59568
10/12/2010 12:30:00*1.59587*1.59592*1.59632*1.5955
10/12/2010 12:35:00*1.59592*1.59688*1.59702*1.5959
10/12/2010 12:40:00*1.59688*1.59788*1.59792*1.59655
10/12/2010 12:45:00*1.59788*1.59792*1.59815*1.59778
10/12/2010 12:50:00*1.59792*1.59709*1.59792*1.59693
10/12/2010 12:55:00*1.59709*1.59696*1.5971*1.59672
10/12/2010 13:00:00*1.59696*1.59632*1.59713*1.59616
10/12/2010 13:05:00*1.59632*1.59648*1.59699*1.59615
10/12/2010 13:10:00*1.59648*1.59738*1.59738*1.59637
10/12/2010 13:15:00*1.59738*1.59618*1.59747*1.59608
10/12/2010 13:20:00*1.59618*1.59547*1.59626*1.59529
10/12/2010 13:25:00*1.59547*1.59654*1.59695*1.59538
10/12/2010 13:30:00*1.59654*1.59651*1.59725*1.59638
10/12/2010 13:35:00*1.59651*1.59638*1.59667*1.59605
10/12/2010 13:40:00*1.59638*1.5968*1.59688*1.59619
10/12/2010 13:45:00*1.5968*1.59595*1.59684*1.59595
10/12/2010 13:50:00*1.59595*1.59577*1.59634*1.5957
10/12/2010 13:55:00*1.59577*1.59517*1.59628*1.595
10/12/2010 14:00:00*1.59517*1.59561*1.59597*1.59494
10/12/2010 14:05:00*1.59561*1.59592*1.59681*1.59381
10/12/2010 14:10:00*1.59592*1.59647*1.59747*1.59586
10/12/2010 14:15:00*1.59647*1.59678*1.59691*1.59565
10/12/2010 14:20:00*1.59678*1.59619*1.59686*1.59562
10/12/2010 14:25:00*1.59619*1.59687*1.59759*1.59599
10/12/2010 14:30:00*1.59687*1.59641*1.59689*1.59543
10/12/2010 14:35:00*1.59641*1.59672*1.59686*1.59597
10/12/2010 14:40:00*1.59672*1.59648*1.59766*1.59604
10/12/2010 14:45:00*1.59648*1.59621*1.59682*1.59592
10/12/2010 14:50:00*1.59621*1.59586*1.59625*1.59565
10/12/2010 14:55:00*1.59586*1.59471*1.59599*1.59465
10/12/2010 15:00:00*1.59471*1.59419*1.59534*1.59419
10/12/2010 15:05:00*1.59419*1.59529*1.59538*1.59407
10/12/2010 15:10:00*1.59529*1.59576*1.59635*1.59489
10/12/2010 15:15:00*1.59576*1.59423*1.59599*1.59409
10/12/2010 15:20:00*1.59423*1.59396*1.59499*1.59319
10/12/2010 15:25:00*1.59396*1.59342*1.59422*1.59305
10/12/2010 15:30:00*1.59342*1.59359*1.59452*1.59339
10/12/2010 15:35:00*1.59359*1.59409*1.59426*1.59356
10/12/2010 15:40:00*1.59409*1.59465*1.59482*1.59379
10/12/2010 15:45:00*1.59465*1.59509*1.59543*1.5946
10/12/2010 15:50:00*1.59509*1.59609*1.5965*1.59494
10/12/2010 15:55:00*1.59609*1.59619*1.59631*1.5957
10/12/2010 16:00:00*1.59619*1.5963*1.59677*1.59599
10/12/2010 16:05:00*1.5963*1.59589*1.59637*1.5958
10/12/2010 16:10:00*1.59589*1.59619*1.59639*1.59569
10/12/2010 16:15:00*1.59619*1.59622*1.59649*1.59579
10/12/2010 16:20:00*1.59622*1.59619*1.59661*1.59579
10/12/2010 16:25:00*1.59619*1.59649*1.59669*1.59619
10/12/2010 16:30:00*1.59649*1.59655*1.59675*1.5962
10/12/2010 16:35:00*1.59655*1.59639*1.59659*1.59608
10/12/2010 16:40:00*1.59639*1.59679*1.5969*1.59629
10/12/2010 16:45:00*1.59679*1.59519*1.59679*1.59499
10/12/2010 16:50:00*1.59519*1.59583*1.59629*1.59509
10/12/2010 16:55:00*1.59583*1.59627*1.59649*1.59579
10/12/2010 17:00:00*1.59627*1.59598*1.59739*1.59575
