10/10/2010 17:05:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:10:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:15:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:20:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:25:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:30:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:35:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:40:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:45:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:50:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 17:55:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 18:00:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 18:05:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 18:10:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 18:15:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 18:20:00*1.61302*1.61302*1.61302*1.61302
10/10/2010 18:25:00*1.61302*1.61082*1.61302*1.61074
10/10/2010 18:30:00*1.61082*1.61103*1.61103*1.61071
10/10/2010 18:35:00*1.61103*1.61092*1.61138*1.61056
10/10/2010 18:40:00*1.61092*1.61128*1.61133*1.61081
10/10/2010 18:45:00*1.61128*1.61157*1.61158*1.61128
10/10/2010 18:50:00*1.61157*1.61177*1.61177*1.61153
10/10/2010 18:55:00*1.61177*1.61166*1.61185*1.61156
10/10/2010 19:00:00*1.61166*1.6103*1.61169*1.6103
10/10/2010 19:05:00*1.6103*1.61116*1.61179*1.61015
10/10/2010 19:10:00*1.61116*1.61057*1.61139*1.61057
10/10/2010 19:15:00*1.61057*1.61089*1.61109*1.61034
10/10/2010 19:20:00*1.61089*1.61072*1.61092*1.61063
10/10/2010 19:25:00*1.61072*1.611*1.611*1.61046
10/10/2010 19:30:00*1.611*1.61104*1.61107*1.61062
10/10/2010 19:35:00*1.61104*1.61095*1.61104*1.61084
10/10/2010 19:40:00*1.61095*1.61085*1.611*1.61076
10/10/2010 19:45:00*1.61085*1.61094*1.61111*1.61069
10/10/2010 19:50:00*1.61094*1.61069*1.61106*1.61049
10/10/2010 19:55:00*1.61069*1.6104*1.61076*1.61012
10/10/2010 20:00:00*1.6104*1.61052*1.61056*1.61029
10/10/2010 20:05:00*1.61052*1.61142*1.61142*1.61026
10/10/2010 20:10:00*1.61142*1.61116*1.61142*1.61049
10/10/2010 20:15:00*1.61116*1.61081*1.61116*1.61036
10/10/2010 20:20:00*1.61081*1.61088*1.61117*1.61067
10/10/2010 20:25:00*1.61088*1.61089*1.6112*1.61061
10/10/2010 20:30:00*1.61089*1.61012*1.61089*1.60965
10/10/2010 20:35:00*1.61012*1.61022*1.61042*1.61
10/10/2010 20:40:00*1.61022*1.60991*1.61099*1.60953
10/10/2010 20:45:00*1.60991*1.60938*1.60998*1.60937
10/10/2010 20:50:00*1.60938*1.61035*1.61061*1.6091
10/10/2010 20:55:00*1.61035*1.61059*1.61092*1.61009
10/10/2010 21:00:00*1.61059*1.61095*1.61101*1.61048
10/10/2010 21:05:00*1.61095*1.61065*1.61106*1.61061
10/10/2010 21:10:00*1.61065*1.61044*1.61107*1.61023
10/10/2010 21:15:00*1.61044*1.61009*1.61045*1.60994
10/10/2010 21:20:00*1.61009*1.61008*1.61051*1.60973
10/10/2010 21:25:00*1.61008*1.61025*1.6103*1.60986
10/10/2010 21:30:00*1.61025*1.60997*1.61043*1.60989
10/10/2010 21:35:00*1.60997*1.61002*1.61049*1.60994
10/10/2010 21:40:00*1.61002*1.60936*1.61022*1.60936
10/10/2010 21:45:00*1.60936*1.60953*1.61*1.60912
10/10/2010 21:50:00*1.60953*1.60988*1.61001*1.60922
10/10/2010 21:55:00*1.60988*1.60996*1.61008*1.60947
10/10/2010 22:00:00*1.60996*1.60993*1.61026*1.60952
10/10/2010 22:05:00*1.60993*1.60992*1.61027*1.60965
10/10/2010 22:10:00*1.60992*1.61039*1.61049*1.60979
10/10/2010 22:15:00*1.61039*1.61028*1.6109*1.61024
10/10/2010 22:20:00*1.61028*1.61061*1.61086*1.61028
10/10/2010 22:25:00*1.61061*1.61103*1.61103*1.61037
10/10/2010 22:30:00*1.61103*1.61148*1.61177*1.6108
10/10/2010 22:35:00*1.61148*1.61184*1.61188*1.61118
10/10/2010 22:40:00*1.61184*1.61113*1.61187*1.61111
10/10/2010 22:45:00*1.61113*1.61101*1.61143*1.61094
10/10/2010 22:50:00*1.61101*1.61082*1.61122*1.61046
10/10/2010 22:55:00*1.61082*1.61102*1.61102*1.61075
10/10/2010 23:00:00*1.61102*1.61098*1.6112*1.61069
10/10/2010 23:05:00*1.61098*1.61093*1.6112*1.61055
10/10/2010 23:10:00*1.61093*1.61096*1.61112*1.61057
10/10/2010 23:15:00*1.61096*1.61087*1.61118*1.61063
10/10/2010 23:20:00*1.61087*1.61119*1.61128*1.61071
10/10/2010 23:25:00*1.61119*1.61118*1.61132*1.61072
10/10/2010 23:30:00*1.61118*1.61117*1.61135*1.61112
10/10/2010 23:35:00*1.61117*1.6119*1.61195*1.61117
10/10/2010 23:40:00*1.6119*1.61164*1.61191*1.61159
10/10/2010 23:45:00*1.61164*1.61141*1.61189*1.61119
10/10/2010 23:50:00*1.61141*1.61041*1.61142*1.61035
10/10/2010 23:55:00*1.61041*1.61017*1.61067*1.60992
10/11/2010 00:00:00*1.61017*1.61102*1.61102*1.60981
10/11/2010 00:05:00*1.61102*1.61057*1.61126*1.61048
10/11/2010 00:10:00*1.61057*1.6109*1.61097*1.61049
10/11/2010 00:15:00*1.6109*1.6106*1.6109*1.61029
10/11/2010 00:20:00*1.6106*1.61028*1.6106*1.61009
10/11/2010 00:25:00*1.61028*1.60982*1.61044*1.60975
10/11/2010 00:30:00*1.60982*1.60995*1.6101*1.60973
10/11/2010 00:35:00*1.60995*1.60928*1.61019*1.60928
10/11/2010 00:40:00*1.60928*1.60951*1.60983*1.60925
10/11/2010 00:45:00*1.60951*1.60963*1.60966*1.6094
10/11/2010 00:50:00*1.60963*1.60977*1.6099*1.60917
10/11/2010 00:55:00*1.60977*1.60971*1.61043*1.60962
10/11/2010 01:00:00*1.60971*1.60994*1.61004*1.60964
10/11/2010 01:05:00*1.60994*1.61101*1.6112*1.6099
10/11/2010 01:10:00*1.61101*1.61123*1.61129*1.61066
10/11/2010 01:15:00*1.61123*1.6109*1.61123*1.6106
10/11/2010 01:20:00*1.6109*1.61089*1.61101*1.61049
10/11/2010 01:25:00*1.61089*1.61069*1.61089*1.61049
10/11/2010 01:30:00*1.61069*1.61072*1.61076*1.61049
10/11/2010 01:35:00*1.61072*1.61089*1.61089*1.6106
10/11/2010 01:40:00*1.61089*1.61118*1.61125*1.61039
10/11/2010 01:45:00*1.61118*1.61107*1.61129*1.61089
10/11/2010 01:50:00*1.61107*1.61053*1.61112*1.61045
10/11/2010 01:55:00*1.61053*1.61042*1.61076*1.61028
10/11/2010 02:00:00*1.61042*1.61017*1.61042*1.61002
10/11/2010 02:05:00*1.61017*1.6103*1.61061*1.60996
10/11/2010 02:10:00*1.6103*1.61059*1.61094*1.60957
10/11/2010 02:15:00*1.61059*1.61062*1.61122*1.61038
10/11/2010 02:20:00*1.61062*1.61051*1.61102*1.61035
10/11/2010 02:25:00*1.61051*1.60992*1.61116*1.60973
10/11/2010 02:30:00*1.60992*1.61036*1.61038*1.60961
10/11/2010 02:35:00*1.61036*1.60967*1.61057*1.60949
10/11/2010 02:40:00*1.60967*1.60925*1.60984*1.60859
10/11/2010 02:45:00*1.60925*1.60888*1.60947*1.60866
10/11/2010 02:50:00*1.60888*1.60967*1.60991*1.60888
10/11/2010 02:55:00*1.60967*1.61026*1.61028*1.60943
10/11/2010 03:00:00*1.61026*1.60947*1.61036*1.609
10/11/2010 03:05:00*1.60947*1.61007*1.6112*1.60933
10/11/2010 03:10:00*1.61007*1.61091*1.61143*1.61006
10/11/2010 03:15:00*1.61091*1.61137*1.61171*1.61018
10/11/2010 03:20:00*1.61137*1.61039*1.61158*1.60995
10/11/2010 03:25:00*1.61039*1.60977*1.61043*1.6093
10/11/2010 03:30:00*1.60977*1.61039*1.61079*1.60962
10/11/2010 03:35:00*1.61039*1.61193*1.61214*1.61018
10/11/2010 03:40:00*1.61193*1.61104*1.61227*1.61077
10/11/2010 03:45:00*1.61104*1.61069*1.61175*1.61057
10/11/2010 03:50:00*1.61069*1.61233*1.61267*1.61069
10/11/2010 03:55:00*1.61233*1.61218*1.61287*1.61218
10/11/2010 04:00:00*1.61218*1.6125*1.61299*1.61169
10/11/2010 04:05:00*1.6125*1.61253*1.613*1.61208
10/11/2010 04:10:00*1.61253*1.61377*1.61496*1.61222
10/11/2010 04:15:00*1.61377*1.61414*1.61599*1.6136
10/11/2010 04:20:00*1.61414*1.61347*1.61414*1.61308
10/11/2010 04:25:00*1.61347*1.6132*1.61359*1.61281
10/11/2010 04:30:00*1.6132*1.61252*1.61333*1.61211
10/11/2010 04:35:00*1.61252*1.61231*1.61286*1.6116
10/11/2010 04:40:00*1.61231*1.61212*1.61288*1.61191
10/11/2010 04:45:00*1.61212*1.61199*1.61309*1.61195
10/11/2010 04:50:00*1.61199*1.61199*1.61242*1.61189
10/11/2010 04:55:00*1.61199*1.61201*1.61216*1.61109
10/11/2010 05:00:00*1.61201*1.61211*1.61258*1.61184
10/11/2010 05:05:00*1.61211*1.61251*1.61296*1.61177
10/11/2010 05:10:00*1.61251*1.61239*1.61303*1.61215
10/11/2010 05:15:00*1.61239*1.61192*1.61249*1.61189
10/11/2010 05:20:00*1.61192*1.6125*1.61253*1.61143
10/11/2010 05:25:00*1.6125*1.61117*1.6125*1.61076
10/11/2010 05:30:00*1.61117*1.61147*1.61187*1.6109
10/11/2010 05:35:00*1.61147*1.61149*1.61209*1.61079
10/11/2010 05:40:00*1.61149*1.61162*1.61196*1.61108
10/11/2010 05:45:00*1.61162*1.6116*1.61191*1.61121
10/11/2010 05:50:00*1.6116*1.61128*1.61164*1.61099
10/11/2010 05:55:00*1.61128*1.61168*1.61172*1.61097
10/11/2010 06:00:00*1.61168*1.61193*1.61215*1.61159
10/11/2010 06:05:00*1.61193*1.61201*1.61229*1.61156
10/11/2010 06:10:00*1.61201*1.61154*1.61201*1.61133
10/11/2010 06:15:00*1.61154*1.6111*1.61159*1.61071
10/11/2010 06:20:00*1.6111*1.61024*1.61123*1.61016
10/11/2010 06:25:00*1.61024*1.61054*1.61066*1.60988
10/11/2010 06:30:00*1.61054*1.61007*1.61054*1.60979
10/11/2010 06:35:00*1.61007*1.6099*1.61017*1.60936
10/11/2010 06:40:00*1.6099*1.61023*1.6104*1.60986
10/11/2010 06:45:00*1.61023*1.61035*1.61089*1.61012
10/11/2010 06:50:00*1.61035*1.6105*1.61092*1.61011
10/11/2010 06:55:00*1.6105*1.61189*1.61205*1.61049
10/11/2010 07:00:00*1.61189*1.61204*1.61216*1.61181
10/11/2010 07:05:00*1.61204*1.61243*1.61258*1.61193
10/11/2010 07:10:00*1.61243*1.61234*1.61269*1.6122
10/11/2010 07:15:00*1.61234*1.6119*1.61234*1.61184
10/11/2010 07:20:00*1.6119*1.61212*1.61216*1.61164
10/11/2010 07:25:00*1.61212*1.61234*1.61268*1.61211
10/11/2010 07:30:00*1.61234*1.6115*1.61239*1.61142
10/11/2010 07:35:00*1.6115*1.61162*1.61184*1.61138
10/11/2010 07:40:00*1.61162*1.61155*1.61189*1.6114
10/11/2010 07:45:00*1.61155*1.6115*1.61186*1.61142
10/11/2010 07:50:00*1.6115*1.6119*1.61219*1.61124
10/11/2010 07:55:00*1.6119*1.61235*1.61235*1.61167
10/11/2010 08:00:00*1.61235*1.61227*1.61261*1.61189
10/11/2010 08:05:00*1.61227*1.6121*1.61253*1.61199
10/11/2010 08:10:00*1.6121*1.61147*1.6121*1.61131
10/11/2010 08:15:00*1.61147*1.61181*1.61229*1.61147
10/11/2010 08:20:00*1.61181*1.61156*1.61194*1.61152
10/11/2010 08:25:00*1.61156*1.61233*1.61278*1.61125
10/11/2010 08:30:00*1.61233*1.61196*1.61276*1.6115
10/11/2010 08:35:00*1.61196*1.61207*1.61284*1.61172
10/11/2010 08:40:00*1.61207*1.61219*1.61263*1.61185
10/11/2010 08:45:00*1.61219*1.61224*1.61265*1.61157
10/11/2010 08:50:00*1.61224*1.61253*1.61279*1.61209
10/11/2010 08:55:00*1.61253*1.61352*1.61352*1.61236
10/11/2010 09:00:00*1.61352*1.61301*1.61352*1.61278
10/11/2010 09:05:00*1.61301*1.61209*1.61331*1.61209
10/11/2010 09:10:00*1.61209*1.61152*1.61241*1.61148
10/11/2010 09:15:00*1.61152*1.61233*1.6124*1.61127
10/11/2010 09:20:00*1.61233*1.61292*1.61303*1.61187
10/11/2010 09:25:00*1.61292*1.61279*1.61313*1.61232
10/11/2010 09:30:00*1.61279*1.61233*1.61312*1.6123
10/11/2010 09:35:00*1.61233*1.61231*1.6127*1.61168
10/11/2010 09:40:00*1.61231*1.61108*1.6125*1.61087
10/11/2010 09:45:00*1.61108*1.61128*1.61139*1.61064
10/11/2010 09:50:00*1.61128*1.61208*1.61236*1.6112
10/11/2010 09:55:00*1.61208*1.61149*1.61251*1.61129
10/11/2010 10:00:00*1.61149*1.61092*1.61158*1.61069
10/11/2010 10:05:00*1.61092*1.61011*1.61095*1.61009
10/11/2010 10:10:00*1.61011*1.60968*1.61041*1.60965
10/11/2010 10:15:00*1.60968*1.61005*1.61063*1.60959
10/11/2010 10:20:00*1.61005*1.61066*1.61088*1.60971
10/11/2010 10:25:00*1.61066*1.61061*1.61107*1.61033
10/11/2010 10:30:00*1.61061*1.61001*1.61068*1.60975
10/11/2010 10:35:00*1.61001*1.6111*1.61163*1.60998
10/11/2010 10:40:00*1.6111*1.61192*1.61201*1.61108
10/11/2010 10:45:00*1.61192*1.61242*1.61263*1.61176
10/11/2010 10:50:00*1.61242*1.61307*1.61426*1.61242
10/11/2010 10:55:00*1.61307*1.61223*1.61349*1.61199
10/11/2010 11:00:00*1.61223*1.61215*1.61253*1.61126
10/11/2010 11:05:00*1.61215*1.61126*1.61249*1.61103
10/11/2010 11:10:00*1.61126*1.6113*1.61253*1.61115
10/11/2010 11:15:00*1.6113*1.61204*1.61204*1.61122
10/11/2010 11:20:00*1.61204*1.6131*1.61316*1.61177
10/11/2010 11:25:00*1.6131*1.61256*1.61324*1.61248
10/11/2010 11:30:00*1.61256*1.61222*1.61272*1.61173
10/11/2010 11:35:00*1.61222*1.61196*1.61258*1.61186
10/11/2010 11:40:00*1.61196*1.6109*1.61217*1.6109
10/11/2010 11:45:00*1.6109*1.61129*1.61129*1.61052
10/11/2010 11:50:00*1.61129*1.61127*1.61193*1.61123
10/11/2010 11:55:00*1.61127*1.61169*1.6117*1.61097
10/11/2010 12:00:00*1.61169*1.61013*1.61189*1.60998
10/11/2010 12:05:00*1.61013*1.61018*1.61074*1.60938
10/11/2010 12:10:00*1.61018*1.61077*1.61121*1.61012
10/11/2010 12:15:00*1.61077*1.60995*1.61095*1.60993
10/11/2010 12:20:00*1.60995*1.60965*1.61023*1.60935
10/11/2010 12:25:00*1.60965*1.60961*1.60995*1.60898
10/11/2010 12:30:00*1.60961*1.60906*1.60973*1.609
10/11/2010 12:35:00*1.60906*1.60932*1.60935*1.6088
10/11/2010 12:40:00*1.60932*1.60855*1.60932*1.60834
10/11/2010 12:45:00*1.60855*1.60871*1.60878*1.60839
10/11/2010 12:50:00*1.60871*1.60936*1.6094*1.60845
10/11/2010 12:55:00*1.60936*1.60941*1.60956*1.60896
10/11/2010 13:00:00*1.60941*1.61*1.61002*1.60904
10/11/2010 13:05:00*1.61*1.60945*1.61027*1.60945
10/11/2010 13:10:00*1.60945*1.60961*1.60966*1.60938
10/11/2010 13:15:00*1.60961*1.60938*1.60992*1.60929
10/11/2010 13:20:00*1.60938*1.60989*1.60996*1.60886
10/11/2010 13:25:00*1.60989*1.61016*1.61035*1.60979
10/11/2010 13:30:00*1.61016*1.61015*1.61031*1.60991
10/11/2010 13:35:00*1.61015*1.61052*1.61082*1.61015
10/11/2010 13:40:00*1.61052*1.61018*1.61052*1.61005
10/11/2010 13:45:00*1.61018*1.61001*1.61037*1.61001
10/11/2010 13:50:00*1.61001*1.60989*1.61029*1.60969
10/11/2010 13:55:00*1.60989*1.61056*1.61064*1.60983
10/11/2010 14:00:00*1.61056*1.61*1.61066*1.6099
10/11/2010 14:05:00*1.61*1.61023*1.61044*1.60984
10/11/2010 14:10:00*1.61023*1.61004*1.61029*1.60976
10/11/2010 14:15:00*1.61004*1.61077*1.61096*1.60992
10/11/2010 14:20:00*1.61077*1.61087*1.61099*1.61064
10/11/2010 14:25:00*1.61087*1.61004*1.61091*1.60989
10/11/2010 14:30:00*1.61004*1.61017*1.61033*1.60989
10/11/2010 14:35:00*1.61017*1.61045*1.61055*1.61004
10/11/2010 14:40:00*1.61045*1.60999*1.61076*1.6099
10/11/2010 14:45:00*1.60999*1.61065*1.61077*1.60989
10/11/2010 14:50:00*1.61065*1.61015*1.61088*1.61014
10/11/2010 14:55:00*1.61015*1.60849*1.61059*1.60849
10/11/2010 15:00:00*1.60849*1.60934*1.60947*1.60839
10/11/2010 15:05:00*1.60934*1.60908*1.60942*1.60884
10/11/2010 15:10:00*1.60908*1.60911*1.60927*1.60868
10/11/2010 15:15:00*1.60911*1.61019*1.61019*1.60879
10/11/2010 15:20:00*1.61019*1.60959*1.61019*1.60937
10/11/2010 15:25:00*1.60959*1.60951*1.60969*1.60929
10/11/2010 15:30:00*1.60951*1.61009*1.61024*1.60951
10/11/2010 15:35:00*1.61009*1.61051*1.61058*1.60999
10/11/2010 15:40:00*1.61051*1.6104*1.61057*1.61007
10/11/2010 15:45:00*1.6104*1.60979*1.61081*1.60972
10/11/2010 15:50:00*1.60979*1.61009*1.61036*1.6096
10/11/2010 15:55:00*1.61009*1.60939*1.61035*1.60925
10/11/2010 16:00:00*1.60939*1.60891*1.60951*1.60877
10/11/2010 16:05:00*1.60891*1.60931*1.60931*1.60869
10/11/2010 16:10:00*1.60931*1.60938*1.60945*1.60911
10/11/2010 16:15:00*1.60938*1.60942*1.60964*1.6092
10/11/2010 16:20:00*1.60942*1.60905*1.6095*1.60899
10/11/2010 16:25:00*1.60905*1.60955*1.6096*1.60905
10/11/2010 16:30:00*1.60955*1.60923*1.60959*1.60909
10/11/2010 16:35:00*1.60923*1.60945*1.60955*1.60918
10/11/2010 16:40:00*1.60945*1.60927*1.60983*1.60917
10/11/2010 16:45:00*1.60927*1.60946*1.60959*1.60912
10/11/2010 16:50:00*1.60946*1.60989*1.60989*1.60929
10/11/2010 16:55:00*1.60989*1.60959*1.60999*1.60929
10/11/2010 17:00:00*1.60959*1.60966*1.60979*1.60948
