10/07/2010 17:05:00*1.61418*1.61499*1.61525*1.61418
10/07/2010 17:10:00*1.61499*1.61479*1.61509*1.61388
10/07/2010 17:15:00*1.61479*1.61443*1.61519*1.61439
10/07/2010 17:20:00*1.61443*1.61443*1.61469*1.61443
10/07/2010 17:25:00*1.61443*1.61458*1.61459*1.61439
10/07/2010 17:30:00*1.61458*1.61547*1.61566*1.61458
10/07/2010 17:35:00*1.61547*1.61457*1.61589*1.61457
10/07/2010 17:40:00*1.61457*1.61505*1.6161*1.61457
10/07/2010 17:45:00*1.61505*1.61551*1.61638*1.61451
10/07/2010 17:50:00*1.61551*1.6155*1.61633*1.6155
10/07/2010 17:55:00*1.6155*1.61561*1.61561*1.61548
10/07/2010 18:00:00*1.61561*1.6146*1.61565*1.6146
10/07/2010 18:05:00*1.6146*1.61462*1.61536*1.61455
10/07/2010 18:10:00*1.61462*1.61479*1.6149*1.61457
10/07/2010 18:15:00*1.61479*1.61483*1.61495*1.61456
10/07/2010 18:20:00*1.61483*1.61499*1.615*1.6147
10/07/2010 18:25:00*1.61499*1.61521*1.61521*1.61499
10/07/2010 18:30:00*1.61521*1.61519*1.61569*1.61512
10/07/2010 18:35:00*1.61519*1.61523*1.61529*1.61507
10/07/2010 18:40:00*1.61523*1.61615*1.61615*1.61523
10/07/2010 18:45:00*1.61615*1.61596*1.61616*1.61589
10/07/2010 18:50:00*1.61596*1.61604*1.61619*1.6159
10/07/2010 18:55:00*1.61604*1.61561*1.61608*1.61549
10/07/2010 19:00:00*1.61561*1.61553*1.61574*1.61544
10/07/2010 19:05:00*1.61553*1.61588*1.61599*1.61553
10/07/2010 19:10:00*1.61588*1.61632*1.61653*1.61586
10/07/2010 19:15:00*1.61632*1.61616*1.61664*1.61592
10/07/2010 19:20:00*1.61616*1.61644*1.61665*1.61593
10/07/2010 19:25:00*1.61644*1.61637*1.61657*1.61623
10/07/2010 19:30:00*1.61637*1.61615*1.61637*1.61615
10/07/2010 19:35:00*1.61615*1.6159*1.61639*1.61589
10/07/2010 19:40:00*1.6159*1.61551*1.61601*1.61551
10/07/2010 19:45:00*1.61551*1.61581*1.61586*1.61551
10/07/2010 19:50:00*1.61581*1.61585*1.61613*1.61579
10/07/2010 19:55:00*1.61585*1.61615*1.61615*1.61585
10/07/2010 20:00:00*1.61615*1.6156*1.61615*1.6155
10/07/2010 20:05:00*1.6156*1.61526*1.61663*1.61495
10/07/2010 20:10:00*1.61526*1.61498*1.61563*1.61464
10/07/2010 20:15:00*1.61498*1.61499*1.61514*1.61489
10/07/2010 20:20:00*1.61499*1.61567*1.61583*1.61495
10/07/2010 20:25:00*1.61567*1.61529*1.61572*1.61495
10/07/2010 20:30:00*1.61529*1.61555*1.61567*1.6151
10/07/2010 20:35:00*1.61555*1.61598*1.61598*1.61502
10/07/2010 20:40:00*1.61598*1.61604*1.61631*1.61585
10/07/2010 20:45:00*1.61604*1.61694*1.61694*1.6157
10/07/2010 20:50:00*1.61694*1.61722*1.61732*1.61658
10/07/2010 20:55:00*1.61722*1.61757*1.61757*1.61692
10/07/2010 21:00:00*1.61757*1.61783*1.61817*1.61741
10/07/2010 21:05:00*1.61783*1.61733*1.61796*1.61716
10/07/2010 21:10:00*1.61733*1.61793*1.61802*1.61729
10/07/2010 21:15:00*1.61793*1.61732*1.61793*1.61701
10/07/2010 21:20:00*1.61732*1.61693*1.61758*1.6166
10/07/2010 21:25:00*1.61693*1.61705*1.61708*1.61651
10/07/2010 21:30:00*1.61705*1.61607*1.6173*1.61606
10/07/2010 21:35:00*1.61607*1.61556*1.61626*1.61556
10/07/2010 21:40:00*1.61556*1.61601*1.61604*1.6155
10/07/2010 21:45:00*1.61601*1.61615*1.61629*1.61566
10/07/2010 21:50:00*1.61615*1.61601*1.61687*1.61601
10/07/2010 21:55:00*1.61601*1.61639*1.61643*1.61584
10/07/2010 22:00:00*1.61639*1.61658*1.61676*1.61607
10/07/2010 22:05:00*1.61658*1.61649*1.6168*1.61634
10/07/2010 22:10:00*1.61649*1.61617*1.61675*1.61586
10/07/2010 22:15:00*1.61617*1.61614*1.61627*1.61604
10/07/2010 22:20:00*1.61614*1.61593*1.61641*1.61574
10/07/2010 22:25:00*1.61593*1.61598*1.61604*1.6154
10/07/2010 22:30:00*1.61598*1.61633*1.61691*1.61543
10/07/2010 22:35:00*1.61633*1.61641*1.61673*1.61609
10/07/2010 22:40:00*1.61641*1.61601*1.61659*1.61563
10/07/2010 22:45:00*1.61601*1.61572*1.61625*1.61566
10/07/2010 22:50:00*1.61572*1.61554*1.61581*1.6152
10/07/2010 22:55:00*1.61554*1.61538*1.61563*1.61523
10/07/2010 23:00:00*1.61538*1.61541*1.61541*1.61471
10/07/2010 23:05:00*1.61541*1.61551*1.61567*1.61484
10/07/2010 23:10:00*1.61551*1.61519*1.61565*1.61505
10/07/2010 23:15:00*1.61519*1.61549*1.61562*1.61517
10/07/2010 23:20:00*1.61549*1.61544*1.61569*1.61503
10/07/2010 23:25:00*1.61544*1.61496*1.61559*1.61496
10/07/2010 23:30:00*1.61496*1.61494*1.61524*1.61464
10/07/2010 23:35:00*1.61494*1.61491*1.61515*1.61455
10/07/2010 23:40:00*1.61491*1.61441*1.61502*1.6144
10/07/2010 23:45:00*1.61441*1.61466*1.61475*1.61426
10/07/2010 23:50:00*1.61466*1.61455*1.61495*1.61454
10/07/2010 23:55:00*1.61455*1.61481*1.61541*1.61449
10/08/2010 00:00:00*1.61481*1.61526*1.61526*1.61419
10/08/2010 00:05:00*1.61526*1.61468*1.61526*1.61435
10/08/2010 00:10:00*1.61468*1.61486*1.615*1.61468
10/08/2010 00:15:00*1.61486*1.61464*1.61487*1.61453
10/08/2010 00:20:00*1.61464*1.61443*1.61491*1.61443
10/08/2010 00:25:00*1.61443*1.61421*1.61457*1.61421
10/08/2010 00:30:00*1.61421*1.61425*1.61445*1.61409
10/08/2010 00:35:00*1.61425*1.61371*1.6143*1.61369
10/08/2010 00:40:00*1.61371*1.61398*1.61401*1.61337
10/08/2010 00:45:00*1.61398*1.61384*1.61403*1.61372
10/08/2010 00:50:00*1.61384*1.61354*1.61403*1.61334
10/08/2010 00:55:00*1.61354*1.61342*1.61354*1.61314
10/08/2010 01:00:00*1.61342*1.61404*1.61407*1.61342
10/08/2010 01:05:00*1.61404*1.61356*1.61407*1.61344
10/08/2010 01:10:00*1.61356*1.61354*1.61374*1.6133
10/08/2010 01:15:00*1.61354*1.61402*1.61429*1.61353
10/08/2010 01:20:00*1.61402*1.6141*1.61427*1.61373
10/08/2010 01:25:00*1.6141*1.6132*1.6142*1.61299
10/08/2010 01:30:00*1.6132*1.61305*1.6138*1.61305
10/08/2010 01:35:00*1.61305*1.61343*1.61362*1.61294
10/08/2010 01:40:00*1.61343*1.6131*1.61367*1.61303
10/08/2010 01:45:00*1.6131*1.61393*1.61393*1.61297
10/08/2010 01:50:00*1.61393*1.61356*1.61424*1.61354
10/08/2010 01:55:00*1.61356*1.61333*1.61403*1.61333
10/08/2010 02:00:00*1.61333*1.61336*1.61376*1.61312
10/08/2010 02:05:00*1.61336*1.61279*1.61354*1.6116
10/08/2010 02:10:00*1.61279*1.61179*1.61279*1.61149
10/08/2010 02:15:00*1.61179*1.60956*1.61199*1.60956
10/08/2010 02:20:00*1.60956*1.61135*1.61182*1.60954
10/08/2010 02:25:00*1.61135*1.61203*1.61261*1.61107
10/08/2010 02:30:00*1.61203*1.61119*1.61203*1.61119
10/08/2010 02:35:00*1.61119*1.6112*1.61177*1.61099
10/08/2010 02:40:00*1.6112*1.61234*1.61268*1.61114
10/08/2010 02:45:00*1.61234*1.612*1.61256*1.61192
10/08/2010 02:50:00*1.612*1.61248*1.61272*1.61175
10/08/2010 02:55:00*1.61248*1.61233*1.61274*1.61218
10/08/2010 03:00:00*1.61233*1.61303*1.61314*1.61209
10/08/2010 03:05:00*1.61303*1.61187*1.61317*1.61098
10/08/2010 03:10:00*1.61187*1.61118*1.61202*1.6109
10/08/2010 03:15:00*1.61118*1.61199*1.61206*1.61051
10/08/2010 03:20:00*1.61199*1.61179*1.6123*1.61136
10/08/2010 03:25:00*1.61179*1.61177*1.61218*1.6113
10/08/2010 03:30:00*1.61177*1.61158*1.61204*1.611
10/08/2010 03:35:00*1.61158*1.6114*1.61201*1.61104
10/08/2010 03:40:00*1.6114*1.61065*1.61172*1.61
10/08/2010 03:45:00*1.61065*1.60951*1.61071*1.60915
10/08/2010 03:50:00*1.60951*1.60982*1.60996*1.60935
10/08/2010 03:55:00*1.60982*1.61003*1.61012*1.60931
10/08/2010 04:00:00*1.61003*1.61006*1.61016*1.60874
10/08/2010 04:05:00*1.61006*1.61141*1.61141*1.6097
10/08/2010 04:10:00*1.61141*1.61097*1.61192*1.61074
10/08/2010 04:15:00*1.61097*1.60993*1.6113*1.60993
10/08/2010 04:20:00*1.60993*1.61*1.61012*1.60919
10/08/2010 04:25:00*1.61*1.60943*1.61049*1.60937
10/08/2010 04:30:00*1.60943*1.60998*1.61075*1.60924
10/08/2010 04:35:00*1.60998*1.61195*1.61214*1.60997
10/08/2010 04:40:00*1.61195*1.61102*1.61204*1.61098
10/08/2010 04:45:00*1.61102*1.61045*1.61155*1.6103
10/08/2010 04:50:00*1.61045*1.61258*1.61271*1.61041
10/08/2010 04:55:00*1.61258*1.61168*1.61258*1.61157
10/08/2010 05:00:00*1.61168*1.61149*1.61191*1.61137
10/08/2010 05:05:00*1.61149*1.61097*1.61149*1.61059
10/08/2010 05:10:00*1.61097*1.6123*1.6123*1.61093
10/08/2010 05:15:00*1.6123*1.61242*1.61278*1.61202
10/08/2010 05:20:00*1.61242*1.61332*1.61382*1.61242
10/08/2010 05:25:00*1.61332*1.61279*1.61347*1.61243
10/08/2010 05:30:00*1.61279*1.61357*1.61374*1.61266
10/08/2010 05:35:00*1.61357*1.61314*1.61374*1.61272
10/08/2010 05:40:00*1.61314*1.61437*1.61437*1.61301
10/08/2010 05:45:00*1.61437*1.61449*1.61508*1.61399
10/08/2010 05:50:00*1.61449*1.61445*1.61491*1.61421
10/08/2010 05:55:00*1.61445*1.61425*1.61508*1.61381
10/08/2010 06:00:00*1.61425*1.61466*1.61499*1.61401
10/08/2010 06:05:00*1.61466*1.61435*1.61466*1.61382
10/08/2010 06:10:00*1.61435*1.61345*1.61587*1.61292
10/08/2010 06:15:00*1.61345*1.6142*1.61455*1.6129
10/08/2010 06:20:00*1.6142*1.6147*1.6154*1.61399
10/08/2010 06:25:00*1.6147*1.61459*1.61527*1.61349
10/08/2010 06:30:00*1.61459*1.61545*1.61589*1.61457
10/08/2010 06:35:00*1.61545*1.6159*1.61604*1.6148
10/08/2010 06:40:00*1.6159*1.61784*1.61784*1.61575
10/08/2010 06:45:00*1.61784*1.61612*1.61819*1.61588
10/08/2010 06:50:00*1.61612*1.61739*1.61837*1.61612
10/08/2010 06:55:00*1.61739*1.61648*1.6179*1.61647
10/08/2010 07:00:00*1.61648*1.61348*1.61801*1.61348
10/08/2010 07:05:00*1.61348*1.62051*1.62313*1.61348
10/08/2010 07:10:00*1.62051*1.6209*1.62228*1.61981
10/08/2010 07:15:00*1.6209*1.62072*1.62174*1.61976
10/08/2010 07:20:00*1.62072*1.62082*1.62133*1.62043
10/08/2010 07:25:00*1.62082*1.62073*1.62105*1.62001
10/08/2010 07:30:00*1.62073*1.6222*1.6222*1.62073
10/08/2010 07:35:00*1.6222*1.62316*1.62338*1.6222
10/08/2010 07:40:00*1.62316*1.62219*1.62349*1.62219
10/08/2010 07:45:00*1.62219*1.62272*1.62273*1.62191
10/08/2010 07:50:00*1.62272*1.62281*1.62308*1.62238
10/08/2010 07:55:00*1.62281*1.62135*1.62295*1.62125
10/08/2010 08:00:00*1.62135*1.62251*1.62251*1.62085
10/08/2010 08:05:00*1.62251*1.62109*1.62265*1.62107
10/08/2010 08:10:00*1.62109*1.62095*1.62189*1.62093
10/08/2010 08:15:00*1.62095*1.61915*1.62095*1.61838
10/08/2010 08:20:00*1.61915*1.61879*1.61988*1.61877
10/08/2010 08:25:00*1.61879*1.61584*1.61897*1.61512
10/08/2010 08:30:00*1.61584*1.61674*1.61892*1.6154
10/08/2010 08:35:00*1.61674*1.61641*1.62139*1.61552
10/08/2010 08:40:00*1.61641*1.61772*1.61976*1.61641
10/08/2010 08:45:00*1.61772*1.61787*1.62087*1.61767
10/08/2010 08:50:00*1.61787*1.61891*1.62078*1.61774
10/08/2010 08:55:00*1.61891*1.62215*1.62215*1.61857
10/08/2010 09:00:00*1.62215*1.6202*1.62249*1.61963
10/08/2010 09:05:00*1.6202*1.62051*1.6223*1.61997
10/08/2010 09:10:00*1.62051*1.62134*1.62178*1.62047
10/08/2010 09:15:00*1.62134*1.61928*1.62134*1.61898
10/08/2010 09:20:00*1.61928*1.6179*1.6193*1.61764
10/08/2010 09:25:00*1.6179*1.61915*1.62025*1.61774
10/08/2010 09:30:00*1.61915*1.62019*1.62097*1.61915
10/08/2010 09:35:00*1.62019*1.62175*1.62216*1.62007
10/08/2010 09:40:00*1.62175*1.62101*1.62228*1.62055
10/08/2010 09:45:00*1.62101*1.62116*1.62207*1.6203
10/08/2010 09:50:00*1.62116*1.62114*1.62232*1.62106
10/08/2010 09:55:00*1.62114*1.62103*1.62124*1.62
10/08/2010 10:00:00*1.62103*1.62134*1.62141*1.61975
10/08/2010 10:05:00*1.62134*1.62055*1.62211*1.62055
10/08/2010 10:10:00*1.62055*1.62266*1.62266*1.62042
10/08/2010 10:15:00*1.62266*1.62264*1.62297*1.62161
10/08/2010 10:20:00*1.62264*1.62331*1.62357*1.6217
10/08/2010 10:25:00*1.62331*1.62323*1.6236*1.62213
10/08/2010 10:30:00*1.62323*1.62357*1.62381*1.62282
10/08/2010 10:35:00*1.62357*1.62258*1.62367*1.62254
10/08/2010 10:40:00*1.62258*1.62225*1.62351*1.62223
10/08/2010 10:45:00*1.62225*1.62101*1.62246*1.62101
10/08/2010 10:50:00*1.62101*1.62103*1.62157*1.62049
10/08/2010 10:55:00*1.62103*1.62132*1.62154*1.6208
10/08/2010 11:00:00*1.62132*1.61946*1.62143*1.61938
10/08/2010 11:05:00*1.61946*1.6177*1.61954*1.61709
10/08/2010 11:10:00*1.6177*1.61799*1.61844*1.61685
10/08/2010 11:15:00*1.61799*1.61776*1.61813*1.61665
10/08/2010 11:20:00*1.61776*1.61606*1.61798*1.61582
10/08/2010 11:25:00*1.61606*1.61557*1.61619*1.6149
10/08/2010 11:30:00*1.61557*1.61481*1.61557*1.61438
10/08/2010 11:35:00*1.61481*1.61498*1.61507*1.61399
10/08/2010 11:40:00*1.61498*1.61679*1.61679*1.61469
10/08/2010 11:45:00*1.61679*1.61613*1.61702*1.61585
10/08/2010 11:50:00*1.61613*1.61589*1.61645*1.61559
10/08/2010 11:55:00*1.61589*1.61617*1.61631*1.61565
10/08/2010 12:00:00*1.61617*1.61672*1.61703*1.61575
10/08/2010 12:05:00*1.61672*1.61552*1.6169*1.61533
10/08/2010 12:10:00*1.61552*1.61492*1.61579*1.61492
10/08/2010 12:15:00*1.61492*1.61531*1.61554*1.6148
10/08/2010 12:20:00*1.61531*1.61524*1.61544*1.6148
10/08/2010 12:25:00*1.61524*1.61469*1.61557*1.61459
10/08/2010 12:30:00*1.61469*1.61437*1.61505*1.61387
10/08/2010 12:35:00*1.61437*1.61462*1.61484*1.6139
10/08/2010 12:40:00*1.61462*1.61482*1.61485*1.61419
10/08/2010 12:45:00*1.61482*1.61463*1.61495*1.61401
10/08/2010 12:50:00*1.61463*1.61522*1.6154*1.61443
10/08/2010 12:55:00*1.61522*1.61622*1.61657*1.61497
10/08/2010 13:00:00*1.61622*1.61597*1.61628*1.61571
10/08/2010 13:05:00*1.61597*1.61625*1.61646*1.61561
10/08/2010 13:10:00*1.61625*1.61657*1.61663*1.61599
10/08/2010 13:15:00*1.61657*1.61614*1.61684*1.61609
10/08/2010 13:20:00*1.61614*1.61642*1.61674*1.61589
10/08/2010 13:25:00*1.61642*1.6172*1.61724*1.6164
10/08/2010 13:30:00*1.6172*1.61704*1.6178*1.61645
10/08/2010 13:35:00*1.61704*1.617*1.61719*1.61693
10/08/2010 13:40:00*1.617*1.61654*1.61714*1.61635
10/08/2010 13:45:00*1.61654*1.6167*1.61675*1.61634
10/08/2010 13:50:00*1.6167*1.6163*1.61688*1.6163
10/08/2010 13:55:00*1.6163*1.61609*1.61685*1.61609
10/08/2010 14:00:00*1.61609*1.6167*1.61701*1.61597
10/08/2010 14:05:00*1.6167*1.61652*1.61697*1.61616
10/08/2010 14:10:00*1.61652*1.61637*1.61747*1.61629
10/08/2010 14:15:00*1.61637*1.61611*1.6168*1.61581
10/08/2010 14:20:00*1.61611*1.61587*1.61611*1.61552
10/08/2010 14:25:00*1.61587*1.61578*1.61596*1.61524
10/08/2010 14:30:00*1.61578*1.61598*1.61616*1.61559
10/08/2010 14:35:00*1.61598*1.61509*1.61598*1.61505
10/08/2010 14:40:00*1.61509*1.61497*1.61566*1.6148
10/08/2010 14:45:00*1.61497*1.61517*1.61534*1.61471
10/08/2010 14:50:00*1.61517*1.61529*1.61558*1.61511
10/08/2010 14:55:00*1.61529*1.61494*1.61579*1.61432
10/08/2010 15:00:00*1.61494*1.61555*1.61589*1.61449
10/08/2010 15:05:00*1.61555*1.61531*1.61571*1.61485
10/08/2010 15:10:00*1.61531*1.61498*1.61543*1.61468
10/08/2010 15:15:00*1.61498*1.61435*1.61506*1.61418
10/08/2010 15:20:00*1.61435*1.61344*1.61446*1.61344
10/08/2010 15:25:00*1.61344*1.61416*1.61443*1.61343
10/08/2010 15:30:00*1.61416*1.61378*1.61454*1.6136
10/08/2010 15:35:00*1.61378*1.61281*1.61397*1.61281
10/08/2010 15:40:00*1.61281*1.61241*1.61314*1.61237
10/08/2010 15:45:00*1.61241*1.61219*1.61281*1.61219
10/08/2010 15:50:00*1.61219*1.61269*1.61279*1.61219
10/08/2010 15:55:00*1.61269*1.61296*1.61328*1.61269
10/08/2010 16:00:00*1.61296*1.61319*1.61338*1.6129
10/08/2010 16:05:00*1.61319*1.61302*1.61338*1.61295
