10/06/2010 17:05:00*1.60611*1.60694*1.60694*1.6058
10/06/2010 17:10:00*1.60694*1.60666*1.60698*1.60638
10/06/2010 17:15:00*1.60666*1.60683*1.60758*1.60662
10/06/2010 17:20:00*1.60683*1.60676*1.60707*1.60674
10/06/2010 17:25:00*1.60676*1.60699*1.60707*1.60674
10/06/2010 17:30:00*1.60699*1.60697*1.60721*1.60687
10/06/2010 17:35:00*1.60697*1.60603*1.60698*1.60571
10/06/2010 17:40:00*1.60603*1.60573*1.60651*1.60551
10/06/2010 17:45:00*1.60573*1.60573*1.60573*1.60563
10/06/2010 17:50:00*1.60573*1.60619*1.6063*1.60573
10/06/2010 17:55:00*1.60619*1.60581*1.60629*1.60579
10/06/2010 18:00:00*1.60581*1.60577*1.60593*1.60568
10/06/2010 18:05:00*1.60577*1.60574*1.60598*1.6056
10/06/2010 18:10:00*1.60574*1.60586*1.60586*1.60555
10/06/2010 18:15:00*1.60586*1.60606*1.60606*1.60586
10/06/2010 18:20:00*1.60606*1.60619*1.60639*1.60596
10/06/2010 18:25:00*1.60619*1.60595*1.60629*1.60579
10/06/2010 18:30:00*1.60595*1.60531*1.60595*1.60516
10/06/2010 18:35:00*1.60531*1.60549*1.60549*1.60509
10/06/2010 18:40:00*1.60549*1.60415*1.60549*1.60399
10/06/2010 18:45:00*1.60415*1.60399*1.60429*1.60389
10/06/2010 18:50:00*1.60399*1.60339*1.60419*1.60319
10/06/2010 18:55:00*1.60339*1.60339*1.60369*1.60309
10/06/2010 19:00:00*1.60339*1.60389*1.60389*1.60339
10/06/2010 19:05:00*1.60389*1.60369*1.60399*1.60345
10/06/2010 19:10:00*1.60369*1.60361*1.60369*1.60355
10/06/2010 19:15:00*1.60361*1.60393*1.60393*1.60361
10/06/2010 19:20:00*1.60393*1.60371*1.60405*1.60369
10/06/2010 19:25:00*1.60371*1.60339*1.60371*1.60322
10/06/2010 19:30:00*1.60339*1.60291*1.60348*1.60279
10/06/2010 19:35:00*1.60291*1.60355*1.60359*1.60291
10/06/2010 19:40:00*1.60355*1.60379*1.60403*1.60346
10/06/2010 19:45:00*1.60379*1.60406*1.60406*1.60379
10/06/2010 19:50:00*1.60406*1.60397*1.60418*1.6039
10/06/2010 19:55:00*1.60397*1.60394*1.60402*1.60381
10/06/2010 20:00:00*1.60394*1.60425*1.60438*1.6038
10/06/2010 20:05:00*1.60425*1.60394*1.60458*1.60388
10/06/2010 20:10:00*1.60394*1.60394*1.60439*1.6038
10/06/2010 20:15:00*1.60394*1.60405*1.60433*1.60383
10/06/2010 20:20:00*1.60405*1.60368*1.60415*1.60356
10/06/2010 20:25:00*1.60368*1.6044*1.60458*1.60357
10/06/2010 20:30:00*1.6044*1.60457*1.60471*1.60416
10/06/2010 20:35:00*1.60457*1.60497*1.60569*1.60297
10/06/2010 20:40:00*1.60497*1.60418*1.60514*1.60378
10/06/2010 20:45:00*1.60418*1.60458*1.60462*1.60383
10/06/2010 20:50:00*1.60458*1.60435*1.60477*1.60398
10/06/2010 20:55:00*1.60435*1.6039*1.60435*1.60346
10/06/2010 21:00:00*1.6039*1.60458*1.60464*1.6039
10/06/2010 21:05:00*1.60458*1.60463*1.60493*1.60449
10/06/2010 21:10:00*1.60463*1.60457*1.60481*1.60451
10/06/2010 21:15:00*1.60457*1.60485*1.60489*1.60424
10/06/2010 21:20:00*1.60485*1.60365*1.60485*1.60361
10/06/2010 21:25:00*1.60365*1.60351*1.60387*1.60321
10/06/2010 21:30:00*1.60351*1.6035*1.60356*1.60319
10/06/2010 21:35:00*1.6035*1.60364*1.60367*1.60338
10/06/2010 21:40:00*1.60364*1.6037*1.60395*1.60364
10/06/2010 21:45:00*1.6037*1.60401*1.60404*1.60368
10/06/2010 21:50:00*1.60401*1.60399*1.60414*1.60384
10/06/2010 21:55:00*1.60399*1.6039*1.60403*1.60371
10/06/2010 22:00:00*1.6039*1.60374*1.60408*1.60348
10/06/2010 22:05:00*1.60374*1.60376*1.60393*1.60362
10/06/2010 22:10:00*1.60376*1.60401*1.60411*1.60369
10/06/2010 22:15:00*1.60401*1.60324*1.60406*1.60324
10/06/2010 22:20:00*1.60324*1.60393*1.60405*1.60323
10/06/2010 22:25:00*1.60393*1.60376*1.60399*1.60334
10/06/2010 22:30:00*1.60376*1.60451*1.60477*1.60376
10/06/2010 22:35:00*1.60451*1.60501*1.60535*1.60445
10/06/2010 22:40:00*1.60501*1.60469*1.60519*1.60449
10/06/2010 22:45:00*1.60469*1.60471*1.6049*1.60408
10/06/2010 22:50:00*1.60471*1.60461*1.60492*1.60449
10/06/2010 22:55:00*1.60461*1.60375*1.60461*1.60368
10/06/2010 23:00:00*1.60375*1.6036*1.60407*1.60351
10/06/2010 23:05:00*1.6036*1.60371*1.60375*1.60324
10/06/2010 23:10:00*1.60371*1.60396*1.6043*1.60362
10/06/2010 23:15:00*1.60396*1.60393*1.60405*1.60383
10/06/2010 23:20:00*1.60393*1.60425*1.60425*1.60389
10/06/2010 23:25:00*1.60425*1.60398*1.60433*1.60396
10/06/2010 23:30:00*1.60398*1.60388*1.60444*1.60371
10/06/2010 23:35:00*1.60388*1.60404*1.60421*1.60375
10/06/2010 23:40:00*1.60404*1.60387*1.60413*1.60368
10/06/2010 23:45:00*1.60387*1.60311*1.60387*1.60292
10/06/2010 23:50:00*1.60311*1.60338*1.60373*1.60295
10/06/2010 23:55:00*1.60338*1.60271*1.60343*1.60252
10/07/2010 00:00:00*1.60271*1.60286*1.60308*1.60263
10/07/2010 00:05:00*1.60286*1.60299*1.60322*1.60284
10/07/2010 00:10:00*1.60299*1.60418*1.60418*1.60293
10/07/2010 00:15:00*1.60418*1.60335*1.60426*1.60328
10/07/2010 00:20:00*1.60335*1.6036*1.6036*1.60335
10/07/2010 00:25:00*1.6036*1.60311*1.6036*1.60304
10/07/2010 00:30:00*1.60311*1.60307*1.60327*1.60292
10/07/2010 00:35:00*1.60307*1.60302*1.60332*1.60267
10/07/2010 00:40:00*1.60302*1.60375*1.60386*1.60299
10/07/2010 00:45:00*1.60375*1.60374*1.604*1.60354
10/07/2010 00:50:00*1.60374*1.60447*1.6046*1.60373
10/07/2010 00:55:00*1.60447*1.60475*1.6048*1.60422
10/07/2010 01:00:00*1.60475*1.60456*1.60487*1.60444
10/07/2010 01:05:00*1.60456*1.60467*1.60492*1.60436
10/07/2010 01:10:00*1.60467*1.60461*1.60475*1.60448
10/07/2010 01:15:00*1.60461*1.60472*1.60472*1.60456
10/07/2010 01:20:00*1.60472*1.60477*1.6052*1.6047
10/07/2010 01:25:00*1.60477*1.60417*1.60492*1.60409
10/07/2010 01:30:00*1.60417*1.60425*1.60457*1.60396
10/07/2010 01:35:00*1.60425*1.60414*1.60443*1.60404
10/07/2010 01:40:00*1.60414*1.60408*1.60424*1.60382
10/07/2010 01:45:00*1.60408*1.60379*1.60418*1.60356
10/07/2010 01:50:00*1.60379*1.60403*1.60403*1.60335
10/07/2010 01:55:00*1.60403*1.60374*1.60427*1.60366
10/07/2010 02:00:00*1.60374*1.60343*1.60417*1.60335
10/07/2010 02:05:00*1.60343*1.60296*1.60356*1.60229
10/07/2010 02:10:00*1.60296*1.60394*1.60405*1.60296
10/07/2010 02:15:00*1.60394*1.60409*1.6044*1.60378
10/07/2010 02:20:00*1.60409*1.60379*1.60435*1.6036
10/07/2010 02:25:00*1.60379*1.60357*1.60402*1.60329
10/07/2010 02:30:00*1.60357*1.60395*1.60395*1.60299
10/07/2010 02:35:00*1.60395*1.60402*1.60441*1.60344
10/07/2010 02:40:00*1.60402*1.60388*1.60439*1.60345
10/07/2010 02:45:00*1.60388*1.60473*1.60502*1.6037
10/07/2010 02:50:00*1.60473*1.60532*1.60644*1.60422
10/07/2010 02:55:00*1.60532*1.60565*1.60602*1.60456
10/07/2010 03:00:00*1.60565*1.60586*1.60639*1.60541
10/07/2010 03:05:00*1.60586*1.6035*1.60586*1.60334
10/07/2010 03:10:00*1.6035*1.60292*1.6035*1.60233
10/07/2010 03:15:00*1.60292*1.6025*1.6033*1.60228
10/07/2010 03:20:00*1.6025*1.6019*1.6032*1.60183
10/07/2010 03:25:00*1.6019*1.60319*1.60368*1.60174
10/07/2010 03:30:00*1.60319*1.60322*1.60322*1.60257
10/07/2010 03:35:00*1.60322*1.60328*1.6036*1.60269
10/07/2010 03:40:00*1.60328*1.60299*1.60384*1.60263
10/07/2010 03:45:00*1.60299*1.60309*1.60415*1.60251
10/07/2010 03:50:00*1.60309*1.6033*1.60393*1.60293
10/07/2010 03:55:00*1.6033*1.60309*1.60354*1.60225
10/07/2010 04:00:00*1.60309*1.60266*1.60325*1.60243
10/07/2010 04:05:00*1.60266*1.60376*1.60414*1.60234
10/07/2010 04:10:00*1.60376*1.60352*1.60402*1.60292
10/07/2010 04:15:00*1.60352*1.60318*1.6036*1.60241
10/07/2010 04:20:00*1.60318*1.6034*1.60443*1.60288
10/07/2010 04:25:00*1.6034*1.60355*1.60397*1.60297
10/07/2010 04:30:00*1.60355*1.60583*1.60898*1.60342
10/07/2010 04:35:00*1.60583*1.60868*1.60892*1.60489
10/07/2010 04:40:00*1.60868*1.60798*1.60907*1.60751
10/07/2010 04:45:00*1.60798*1.60871*1.60891*1.6079
10/07/2010 04:50:00*1.60871*1.60935*1.6096*1.60871
10/07/2010 04:55:00*1.60935*1.60835*1.60954*1.60802
10/07/2010 05:00:00*1.60835*1.60845*1.60863*1.60805
10/07/2010 05:05:00*1.60845*1.60829*1.60918*1.60769
10/07/2010 05:10:00*1.60829*1.60736*1.60903*1.60736
10/07/2010 05:15:00*1.60736*1.60895*1.60907*1.60724
10/07/2010 05:20:00*1.60895*1.60936*1.60958*1.6082
10/07/2010 05:25:00*1.60936*1.60909*1.60969*1.60886
10/07/2010 05:30:00*1.60909*1.61074*1.61102*1.60854
10/07/2010 05:35:00*1.61074*1.61043*1.61134*1.61001
10/07/2010 05:40:00*1.61043*1.61082*1.61152*1.61019
10/07/2010 05:45:00*1.61082*1.61289*1.61312*1.61064
10/07/2010 05:50:00*1.61289*1.61363*1.6142*1.61279
10/07/2010 05:55:00*1.61363*1.61269*1.61415*1.61209
10/07/2010 06:00:00*1.61269*1.61249*1.61339*1.61198
10/07/2010 06:05:00*1.61249*1.61197*1.61259*1.61149
10/07/2010 06:10:00*1.61197*1.6113*1.61215*1.6113
10/07/2010 06:15:00*1.6113*1.6119*1.61239*1.61126
10/07/2010 06:20:00*1.6119*1.61169*1.61222*1.61139
10/07/2010 06:25:00*1.61169*1.6119*1.61229*1.61165
10/07/2010 06:30:00*1.6119*1.61221*1.6129*1.61159
10/07/2010 06:35:00*1.61221*1.61177*1.61268*1.61177
10/07/2010 06:40:00*1.61177*1.61247*1.61263*1.61174
10/07/2010 06:45:00*1.61247*1.61212*1.61247*1.61179
10/07/2010 06:50:00*1.61212*1.6119*1.61253*1.61155
10/07/2010 06:55:00*1.6119*1.61123*1.61207*1.61113
10/07/2010 07:00:00*1.61123*1.61029*1.61198*1.61029
10/07/2010 07:05:00*1.61029*1.61563*1.61761*1.60901
10/07/2010 07:10:00*1.61563*1.61556*1.61611*1.61422
10/07/2010 07:15:00*1.61556*1.61574*1.61636*1.61451
10/07/2010 07:20:00*1.61574*1.61611*1.61644*1.61428
10/07/2010 07:25:00*1.61611*1.61674*1.61748*1.61578
10/07/2010 07:30:00*1.61674*1.6154*1.61705*1.6154
10/07/2010 07:35:00*1.6154*1.61525*1.61573*1.61488
10/07/2010 07:40:00*1.61525*1.61633*1.61659*1.61525
10/07/2010 07:45:00*1.61633*1.61449*1.61641*1.61429
10/07/2010 07:50:00*1.61449*1.61548*1.6156*1.61427
10/07/2010 07:55:00*1.61548*1.61514*1.61562*1.61465
10/07/2010 08:00:00*1.61514*1.61624*1.61632*1.6144
10/07/2010 08:05:00*1.61624*1.61694*1.61694*1.61553
10/07/2010 08:10:00*1.61694*1.61642*1.61749*1.61575
10/07/2010 08:15:00*1.61642*1.61422*1.6165*1.6136
10/07/2010 08:20:00*1.61422*1.61437*1.61524*1.6141
10/07/2010 08:25:00*1.61437*1.61469*1.61488*1.61303
10/07/2010 08:30:00*1.61469*1.61403*1.61485*1.61403
10/07/2010 08:35:00*1.61403*1.61728*1.6175*1.61303
10/07/2010 08:40:00*1.61728*1.61529*1.61742*1.61503
10/07/2010 08:45:00*1.61529*1.61506*1.61552*1.61447
10/07/2010 08:50:00*1.61506*1.61613*1.61654*1.61479
10/07/2010 08:55:00*1.61613*1.61619*1.61678*1.61534
10/07/2010 09:00:00*1.61619*1.61477*1.61659*1.61449
10/07/2010 09:05:00*1.61477*1.61533*1.61552*1.61446
10/07/2010 09:10:00*1.61533*1.61655*1.61704*1.61516
10/07/2010 09:15:00*1.61655*1.61565*1.61669*1.61529
10/07/2010 09:20:00*1.61565*1.61594*1.61659*1.61517
10/07/2010 09:25:00*1.61594*1.61522*1.61639*1.61522
10/07/2010 09:30:00*1.61522*1.61543*1.61583*1.61489
10/07/2010 09:35:00*1.61543*1.61445*1.61606*1.61407
10/07/2010 09:40:00*1.61445*1.61378*1.61457*1.61273
10/07/2010 09:45:00*1.61378*1.6144*1.61493*1.61378
10/07/2010 09:50:00*1.6144*1.61589*1.61629*1.6144
10/07/2010 09:55:00*1.61589*1.61753*1.61846*1.61589
10/07/2010 10:00:00*1.61753*1.61867*1.6189*1.61736
10/07/2010 10:05:00*1.61867*1.61925*1.62008*1.61813
10/07/2010 10:10:00*1.61925*1.61776*1.61979*1.61741
10/07/2010 10:15:00*1.61776*1.61813*1.61862*1.61738
10/07/2010 10:20:00*1.61813*1.61835*1.61919*1.61737
10/07/2010 10:25:00*1.61835*1.61787*1.61844*1.61699
10/07/2010 10:30:00*1.61787*1.61705*1.6181*1.61671
10/07/2010 10:35:00*1.61705*1.61696*1.61762*1.61655
10/07/2010 10:40:00*1.61696*1.61744*1.61781*1.61644
10/07/2010 10:45:00*1.61744*1.61868*1.61914*1.61738
10/07/2010 10:50:00*1.61868*1.62051*1.62051*1.61855
10/07/2010 10:55:00*1.62051*1.61899*1.62051*1.61849
10/07/2010 11:00:00*1.61899*1.61734*1.61975*1.61724
10/07/2010 11:05:00*1.61734*1.61806*1.61835*1.61719
10/07/2010 11:10:00*1.61806*1.61892*1.61972*1.61793
10/07/2010 11:15:00*1.61892*1.61836*1.61999*1.6182
10/07/2010 11:20:00*1.61836*1.61965*1.61983*1.61799
10/07/2010 11:25:00*1.61965*1.61862*1.61965*1.61805
10/07/2010 11:30:00*1.61862*1.61846*1.61877*1.61778
10/07/2010 11:35:00*1.61846*1.61736*1.61873*1.61718
10/07/2010 11:40:00*1.61736*1.61761*1.6178*1.61703
10/07/2010 11:45:00*1.61761*1.61832*1.61832*1.6173
10/07/2010 11:50:00*1.61832*1.61786*1.61846*1.61771
10/07/2010 11:55:00*1.61786*1.61844*1.61848*1.61773
10/07/2010 12:00:00*1.61844*1.61915*1.61924*1.61797
10/07/2010 12:05:00*1.61915*1.61991*1.62059*1.61892
10/07/2010 12:10:00*1.61991*1.61907*1.62053*1.61879
10/07/2010 12:15:00*1.61907*1.61849*1.61909*1.61801
10/07/2010 12:20:00*1.61849*1.61797*1.61893*1.61782
10/07/2010 12:25:00*1.61797*1.61613*1.61841*1.61585
10/07/2010 12:30:00*1.61613*1.61673*1.61732*1.61613
10/07/2010 12:35:00*1.61673*1.61492*1.61703*1.6148
10/07/2010 12:40:00*1.61492*1.61521*1.616*1.61448
10/07/2010 12:45:00*1.61521*1.61497*1.61576*1.61469
10/07/2010 12:50:00*1.61497*1.61437*1.61541*1.6143
10/07/2010 12:55:00*1.61437*1.61413*1.61469*1.6139
10/07/2010 13:00:00*1.61413*1.61509*1.61521*1.61413
10/07/2010 13:05:00*1.61509*1.6157*1.6157*1.61425
10/07/2010 13:10:00*1.6157*1.61426*1.6157*1.61409
10/07/2010 13:15:00*1.61426*1.61395*1.61447*1.61339
10/07/2010 13:20:00*1.61395*1.61422*1.61453*1.61381
10/07/2010 13:25:00*1.61422*1.6138*1.61434*1.61373
10/07/2010 13:30:00*1.6138*1.61447*1.61454*1.6137
10/07/2010 13:35:00*1.61447*1.61622*1.6175*1.61358
10/07/2010 13:40:00*1.61622*1.61586*1.61658*1.61586
10/07/2010 13:45:00*1.61586*1.61549*1.61624*1.61541
10/07/2010 13:50:00*1.61549*1.61554*1.61617*1.61493
10/07/2010 13:55:00*1.61554*1.61569*1.61603*1.61502
10/07/2010 14:00:00*1.61569*1.61579*1.6161*1.61519
10/07/2010 14:05:00*1.61579*1.61663*1.6168*1.61576
10/07/2010 14:10:00*1.61663*1.61646*1.6168*1.616
10/07/2010 14:15:00*1.61646*1.61565*1.61646*1.61525
10/07/2010 14:20:00*1.61565*1.61629*1.61648*1.61498
10/07/2010 14:25:00*1.61629*1.61642*1.61654*1.61589
10/07/2010 14:30:00*1.61642*1.61745*1.61787*1.61615
10/07/2010 14:35:00*1.61745*1.61715*1.61767*1.6171
10/07/2010 14:40:00*1.61715*1.61768*1.61783*1.61709
10/07/2010 14:45:00*1.61768*1.61788*1.61788*1.6173
10/07/2010 14:50:00*1.61788*1.61716*1.61796*1.61676
10/07/2010 14:55:00*1.61716*1.61682*1.61765*1.61671
10/07/2010 15:00:00*1.61682*1.61699*1.61708*1.61606
10/07/2010 15:05:00*1.61699*1.61749*1.61749*1.61635
10/07/2010 15:10:00*1.61749*1.61719*1.6176*1.61704
10/07/2010 15:15:00*1.61719*1.61669*1.61749*1.61661
10/07/2010 15:20:00*1.61669*1.61647*1.6168*1.61608
10/07/2010 15:25:00*1.61647*1.61634*1.61662*1.61611
10/07/2010 15:30:00*1.61634*1.61626*1.61651*1.61606
10/07/2010 15:35:00*1.61626*1.61635*1.61655*1.61599
10/07/2010 15:40:00*1.61635*1.61573*1.61653*1.61562
10/07/2010 15:45:00*1.61573*1.61559*1.61601*1.61554
10/07/2010 15:50:00*1.61559*1.61555*1.61603*1.61535
10/07/2010 15:55:00*1.61555*1.61553*1.61559*1.61499
10/07/2010 16:00:00*1.61553*1.6155*1.61624*1.61514
10/07/2010 16:05:00*1.6155*1.61502*1.6155*1.61479
10/07/2010 16:10:00*1.61502*1.6154*1.61554*1.61502
10/07/2010 16:15:00*1.6154*1.61535*1.61631*1.61535
10/07/2010 16:20:00*1.61535*1.61499*1.61548*1.61479
10/07/2010 16:25:00*1.61499*1.61499*1.61504*1.61436
10/07/2010 16:30:00*1.61499*1.61449*1.61499*1.61409
10/07/2010 16:35:00*1.61449*1.61445*1.61523*1.61439
10/07/2010 16:40:00*1.61445*1.61554*1.6156*1.61441
10/07/2010 16:45:00*1.61554*1.61541*1.61556*1.61461
10/07/2010 16:50:00*1.61541*1.6153*1.61551*1.61449
10/07/2010 16:55:00*1.6153*1.61504*1.61586*1.61483
10/07/2010 17:00:00*1.61504*1.61418*1.61549*1.61418
