10/05/2010 17:05:00*1.61421*1.61345*1.61421*1.61299
10/05/2010 17:10:00*1.61345*1.61366*1.61379*1.61345
10/05/2010 17:15:00*1.61366*1.61369*1.61399*1.61365
10/05/2010 17:20:00*1.61369*1.61358*1.61379*1.61347
10/05/2010 17:25:00*1.61358*1.61313*1.61358*1.61313
10/05/2010 17:30:00*1.61313*1.61326*1.61344*1.61313
10/05/2010 17:35:00*1.61326*1.61333*1.61333*1.61326
10/05/2010 17:40:00*1.61333*1.61346*1.61348*1.61309
10/05/2010 17:45:00*1.61346*1.61362*1.61362*1.61346
10/05/2010 17:50:00*1.61362*1.61355*1.61362*1.61355
10/05/2010 17:55:00*1.61355*1.61356*1.61368*1.61355
10/05/2010 18:00:00*1.61356*1.61369*1.61381*1.61356
10/05/2010 18:05:00*1.61369*1.61352*1.61369*1.61335
10/05/2010 18:10:00*1.61352*1.61353*1.61369*1.61342
10/05/2010 18:15:00*1.61353*1.61391*1.61393*1.61353
10/05/2010 18:20:00*1.61391*1.6137*1.61391*1.61368
10/05/2010 18:25:00*1.6137*1.61408*1.61408*1.6137
10/05/2010 18:30:00*1.61408*1.61404*1.61416*1.61393
10/05/2010 18:35:00*1.61404*1.61402*1.61412*1.61402
10/05/2010 18:40:00*1.61402*1.614*1.61411*1.61395
10/05/2010 18:45:00*1.614*1.61401*1.61413*1.61393
10/05/2010 18:50:00*1.61401*1.61374*1.61417*1.61374
10/05/2010 18:55:00*1.61374*1.61396*1.61397*1.61366
10/05/2010 19:00:00*1.61396*1.61398*1.61401*1.61377
10/05/2010 19:05:00*1.61398*1.61386*1.61411*1.61347
10/05/2010 19:10:00*1.61386*1.61386*1.61408*1.61378
10/05/2010 19:15:00*1.61386*1.61365*1.61432*1.61365
10/05/2010 19:20:00*1.61365*1.61398*1.61398*1.61365
10/05/2010 19:25:00*1.61398*1.61398*1.61408*1.61379
10/05/2010 19:30:00*1.61398*1.6137*1.61398*1.61355
10/05/2010 19:35:00*1.6137*1.61376*1.61394*1.61365
10/05/2010 19:40:00*1.61376*1.61492*1.61515*1.61376
10/05/2010 19:45:00*1.61492*1.61524*1.61533*1.61461
10/05/2010 19:50:00*1.61524*1.61509*1.61568*1.61499
10/05/2010 19:55:00*1.61509*1.61532*1.61546*1.61489
10/05/2010 20:00:00*1.61532*1.61575*1.61599*1.61519
10/05/2010 20:05:00*1.61575*1.61575*1.61581*1.61505
10/05/2010 20:10:00*1.61575*1.61577*1.61593*1.61552
10/05/2010 20:15:00*1.61577*1.61495*1.61579*1.61474
10/05/2010 20:20:00*1.61495*1.61511*1.61531*1.61492
10/05/2010 20:25:00*1.61511*1.61484*1.61533*1.61458
10/05/2010 20:30:00*1.61484*1.61484*1.61496*1.61435
10/05/2010 20:35:00*1.61484*1.61467*1.6149*1.61434
10/05/2010 20:40:00*1.61467*1.61494*1.61519*1.61452
10/05/2010 20:45:00*1.61494*1.61479*1.61505*1.6144
10/05/2010 20:50:00*1.61479*1.61492*1.61512*1.61478
10/05/2010 20:55:00*1.61492*1.61586*1.61596*1.61491
10/05/2010 21:00:00*1.61586*1.61563*1.61603*1.61554
10/05/2010 21:05:00*1.61563*1.61592*1.61626*1.61552
10/05/2010 21:10:00*1.61592*1.61599*1.61602*1.61572
10/05/2010 21:15:00*1.61599*1.61557*1.61607*1.61557
10/05/2010 21:20:00*1.61557*1.61526*1.6158*1.61517
10/05/2010 21:25:00*1.61526*1.61472*1.61543*1.61472
10/05/2010 21:30:00*1.61472*1.61532*1.61548*1.61472
10/05/2010 21:35:00*1.61532*1.61527*1.61567*1.61495
10/05/2010 21:40:00*1.61527*1.61522*1.61545*1.61511
10/05/2010 21:45:00*1.61522*1.61529*1.61549*1.61504
10/05/2010 21:50:00*1.61529*1.61485*1.61543*1.61465
10/05/2010 21:55:00*1.61485*1.61539*1.61554*1.61461
10/05/2010 22:00:00*1.61539*1.61575*1.6158*1.61528
10/05/2010 22:05:00*1.61575*1.61595*1.61606*1.61555
10/05/2010 22:10:00*1.61595*1.61612*1.61613*1.61569
10/05/2010 22:15:00*1.61612*1.61558*1.61626*1.61558
10/05/2010 22:20:00*1.61558*1.61648*1.61648*1.61555
10/05/2010 22:25:00*1.61648*1.61658*1.61658*1.6159
10/05/2010 22:30:00*1.61658*1.61613*1.61658*1.61591
10/05/2010 22:35:00*1.61613*1.61609*1.61625*1.61592
10/05/2010 22:40:00*1.61609*1.61665*1.61665*1.61609
10/05/2010 22:45:00*1.61665*1.61677*1.61686*1.6164
10/05/2010 22:50:00*1.61677*1.61686*1.61693*1.61643
10/05/2010 22:55:00*1.61686*1.61638*1.61687*1.61638
10/05/2010 23:00:00*1.61638*1.61642*1.61642*1.61634
10/05/2010 23:05:00*1.61642*1.6161*1.6166*1.6161
10/05/2010 23:10:00*1.6161*1.61611*1.6163*1.61599
10/05/2010 23:15:00*1.61611*1.61627*1.61664*1.61578
10/05/2010 23:20:00*1.61627*1.61609*1.61638*1.61598
10/05/2010 23:25:00*1.61609*1.61594*1.61626*1.61594
10/05/2010 23:30:00*1.61594*1.61621*1.61639*1.61594
10/05/2010 23:35:00*1.61621*1.61537*1.61621*1.61537
10/05/2010 23:40:00*1.61537*1.61577*1.61585*1.61537
10/05/2010 23:45:00*1.61577*1.61562*1.61577*1.61509
10/05/2010 23:50:00*1.61562*1.61569*1.61587*1.61538
10/05/2010 23:55:00*1.61569*1.61587*1.61603*1.61552
10/06/2010 00:00:00*1.61587*1.61597*1.61603*1.61579
10/06/2010 00:05:00*1.61597*1.61591*1.61615*1.61582
10/06/2010 00:10:00*1.61591*1.61515*1.61603*1.61508
10/06/2010 00:15:00*1.61515*1.61551*1.61559*1.61505
10/06/2010 00:20:00*1.61551*1.61519*1.61572*1.61519
10/06/2010 00:25:00*1.61519*1.61509*1.61547*1.61494
10/06/2010 00:30:00*1.61509*1.61476*1.61539*1.61475
10/06/2010 00:35:00*1.61476*1.61457*1.61476*1.6145
10/06/2010 00:40:00*1.61457*1.61442*1.6146*1.61424
10/06/2010 00:45:00*1.61442*1.6139*1.61453*1.61365
10/06/2010 00:50:00*1.6139*1.61419*1.61441*1.61388
10/06/2010 00:55:00*1.61419*1.61378*1.61419*1.61371
10/06/2010 01:00:00*1.61378*1.61355*1.61402*1.61355
10/06/2010 01:05:00*1.61355*1.61381*1.61417*1.61351
10/06/2010 01:10:00*1.61381*1.6138*1.6141*1.6136
10/06/2010 01:15:00*1.6138*1.61383*1.614*1.6136
10/06/2010 01:20:00*1.61383*1.61448*1.61449*1.61376
10/06/2010 01:25:00*1.61448*1.6139*1.61471*1.61386
10/06/2010 01:30:00*1.6139*1.6139*1.61441*1.6136
10/06/2010 01:35:00*1.6139*1.61394*1.61408*1.61372
10/06/2010 01:40:00*1.61394*1.61403*1.61414*1.61363
10/06/2010 01:45:00*1.61403*1.61384*1.61407*1.61343
10/06/2010 01:50:00*1.61384*1.61397*1.61422*1.61373
10/06/2010 01:55:00*1.61397*1.61404*1.6143*1.61348
10/06/2010 02:00:00*1.61404*1.61498*1.61507*1.61393
10/06/2010 02:05:00*1.61498*1.61454*1.61547*1.61454
10/06/2010 02:10:00*1.61454*1.61425*1.61504*1.61417
10/06/2010 02:15:00*1.61425*1.61233*1.6144*1.61233
10/06/2010 02:20:00*1.61233*1.61275*1.61314*1.6122
10/06/2010 02:25:00*1.61275*1.61397*1.61397*1.61241
10/06/2010 02:30:00*1.61397*1.61332*1.61397*1.61299
10/06/2010 02:35:00*1.61332*1.61462*1.61462*1.61292
10/06/2010 02:40:00*1.61462*1.61337*1.61462*1.61299
10/06/2010 02:45:00*1.61337*1.61323*1.61374*1.61303
10/06/2010 02:50:00*1.61323*1.61323*1.61396*1.61226
10/06/2010 02:55:00*1.61323*1.61349*1.61353*1.61259
10/06/2010 03:00:00*1.61349*1.61431*1.61456*1.61298
10/06/2010 03:05:00*1.61431*1.61505*1.61559*1.61399
10/06/2010 03:10:00*1.61505*1.61384*1.61512*1.61333
10/06/2010 03:15:00*1.61384*1.61324*1.61384*1.61226
10/06/2010 03:20:00*1.61324*1.61243*1.61356*1.61235
10/06/2010 03:25:00*1.61243*1.61253*1.61287*1.61178
10/06/2010 03:30:00*1.61253*1.61265*1.61281*1.6117
10/06/2010 03:35:00*1.61265*1.61128*1.61334*1.6111
10/06/2010 03:40:00*1.61128*1.61018*1.61175*1.60986
10/06/2010 03:45:00*1.61018*1.61078*1.61085*1.60957
10/06/2010 03:50:00*1.61078*1.61266*1.61266*1.61065
10/06/2010 03:55:00*1.61266*1.61206*1.61272*1.61198
10/06/2010 04:00:00*1.61206*1.61213*1.61221*1.61105
10/06/2010 04:05:00*1.61213*1.61084*1.61234*1.61018
10/06/2010 04:10:00*1.61084*1.61144*1.61161*1.61056
10/06/2010 04:15:00*1.61144*1.61145*1.61177*1.61129
10/06/2010 04:20:00*1.61145*1.6118*1.61194*1.61137
10/06/2010 04:25:00*1.6118*1.61238*1.61238*1.61146
10/06/2010 04:30:00*1.61238*1.61136*1.61238*1.61107
10/06/2010 04:35:00*1.61136*1.61036*1.61136*1.6103
10/06/2010 04:40:00*1.61036*1.61046*1.61097*1.61013
10/06/2010 04:45:00*1.61046*1.61071*1.61119*1.61029
10/06/2010 04:50:00*1.61071*1.61013*1.61089*1.6101
10/06/2010 04:55:00*1.61013*1.61041*1.61158*1.6099
10/06/2010 05:00:00*1.61041*1.61151*1.61163*1.61026
10/06/2010 05:05:00*1.61151*1.61061*1.61151*1.61034
10/06/2010 05:10:00*1.61061*1.61053*1.61097*1.61036
10/06/2010 05:15:00*1.61053*1.61063*1.61091*1.61022
10/06/2010 05:20:00*1.61063*1.6108*1.61144*1.61062
10/06/2010 05:25:00*1.6108*1.61033*1.61101*1.61006
10/06/2010 05:30:00*1.61033*1.61045*1.61134*1.61033
10/06/2010 05:35:00*1.61045*1.61078*1.61091*1.61034
10/06/2010 05:40:00*1.61078*1.61019*1.61096*1.61002
10/06/2010 05:45:00*1.61019*1.61025*1.61118*1.61006
10/06/2010 05:50:00*1.61025*1.61049*1.61052*1.60936
10/06/2010 05:55:00*1.61049*1.61054*1.6109*1.61023
10/06/2010 06:00:00*1.61054*1.61019*1.61062*1.60995
10/06/2010 06:05:00*1.61019*1.60967*1.61095*1.60899
10/06/2010 06:10:00*1.60967*1.61024*1.61095*1.60955
10/06/2010 06:15:00*1.61024*1.61052*1.61098*1.60992
10/06/2010 06:20:00*1.61052*1.61155*1.61172*1.61034
10/06/2010 06:25:00*1.61155*1.61143*1.61215*1.61115
10/06/2010 06:30:00*1.61143*1.61104*1.61194*1.6109
10/06/2010 06:35:00*1.61104*1.61044*1.61104*1.60995
10/06/2010 06:40:00*1.61044*1.61064*1.61064*1.60979
10/06/2010 06:45:00*1.61064*1.61129*1.61139*1.61064
10/06/2010 06:50:00*1.61129*1.61079*1.61151*1.61039
10/06/2010 06:55:00*1.61079*1.61008*1.61089*1.60989
10/06/2010 07:00:00*1.61008*1.60988*1.61039*1.60942
10/06/2010 07:05:00*1.60988*1.60898*1.61031*1.60823
10/06/2010 07:10:00*1.60898*1.60949*1.60958*1.60782
10/06/2010 07:15:00*1.60949*1.60961*1.61037*1.60906
10/06/2010 07:20:00*1.60961*1.61045*1.61101*1.60928
10/06/2010 07:25:00*1.61045*1.61099*1.61137*1.60997
10/06/2010 07:30:00*1.61099*1.61199*1.61204*1.61091
10/06/2010 07:35:00*1.61199*1.61082*1.61199*1.61047
10/06/2010 07:40:00*1.61082*1.61094*1.61146*1.61026
10/06/2010 07:45:00*1.61094*1.60983*1.61097*1.60969
10/06/2010 07:50:00*1.60983*1.61022*1.61042*1.60979
10/06/2010 07:55:00*1.61022*1.60789*1.61079*1.6078
10/06/2010 08:00:00*1.60789*1.60752*1.60864*1.60744
10/06/2010 08:05:00*1.60752*1.60995*1.61026*1.60739
10/06/2010 08:10:00*1.60995*1.60895*1.611*1.60895
10/06/2010 08:15:00*1.60895*1.60519*1.60921*1.60519
10/06/2010 08:20:00*1.60519*1.60994*1.61057*1.60499
10/06/2010 08:25:00*1.60994*1.61085*1.61158*1.60967
10/06/2010 08:30:00*1.61085*1.61128*1.61145*1.61009
10/06/2010 08:35:00*1.61128*1.60876*1.61138*1.60833
10/06/2010 08:40:00*1.60876*1.60933*1.61023*1.6084
10/06/2010 08:45:00*1.60933*1.609*1.61017*1.60894
10/06/2010 08:50:00*1.609*1.60913*1.60996*1.60826
10/06/2010 08:55:00*1.60913*1.60816*1.60913*1.60778
10/06/2010 09:00:00*1.60816*1.60821*1.60879*1.60735
10/06/2010 09:05:00*1.60821*1.60817*1.6084*1.60707
10/06/2010 09:10:00*1.60817*1.6084*1.60852*1.6067
10/06/2010 09:15:00*1.6084*1.60861*1.60868*1.60781
10/06/2010 09:20:00*1.60861*1.60902*1.60908*1.6081
10/06/2010 09:25:00*1.60902*1.61051*1.6108*1.60902
10/06/2010 09:30:00*1.61051*1.6105*1.61083*1.60975
10/06/2010 09:35:00*1.6105*1.60959*1.61059*1.60917
10/06/2010 09:40:00*1.60959*1.60946*1.61051*1.6091
10/06/2010 09:45:00*1.60946*1.60948*1.61076*1.60883
10/06/2010 09:50:00*1.60948*1.61039*1.61063*1.60902
10/06/2010 09:55:00*1.61039*1.61018*1.61053*1.60961
10/06/2010 10:00:00*1.61018*1.60947*1.61035*1.609
10/06/2010 10:05:00*1.60947*1.60627*1.60947*1.60569
10/06/2010 10:10:00*1.60627*1.60589*1.60636*1.60461
10/06/2010 10:15:00*1.60589*1.60654*1.60676*1.60589
10/06/2010 10:20:00*1.60654*1.60614*1.60661*1.60526
10/06/2010 10:25:00*1.60614*1.60538*1.60614*1.6049
10/06/2010 10:30:00*1.60538*1.60619*1.6065*1.60509
10/06/2010 10:35:00*1.60619*1.60656*1.60702*1.60585
10/06/2010 10:40:00*1.60656*1.60638*1.6067*1.60573
10/06/2010 10:45:00*1.60638*1.60626*1.60653*1.60558
10/06/2010 10:50:00*1.60626*1.6046*1.60626*1.60386
10/06/2010 10:55:00*1.6046*1.605*1.6057*1.6046
10/06/2010 11:00:00*1.605*1.60515*1.60525*1.6039
10/06/2010 11:05:00*1.60515*1.60572*1.606*1.60461
10/06/2010 11:10:00*1.60572*1.60539*1.60633*1.60519
10/06/2010 11:15:00*1.60539*1.60547*1.60579*1.60512
10/06/2010 11:20:00*1.60547*1.60619*1.60647*1.60493
10/06/2010 11:25:00*1.60619*1.60469*1.60668*1.60469
10/06/2010 11:30:00*1.60469*1.60373*1.60613*1.60325
10/06/2010 11:35:00*1.60373*1.6039*1.60432*1.60342
10/06/2010 11:40:00*1.6039*1.60192*1.60403*1.60192
10/06/2010 11:45:00*1.60192*1.60122*1.60229*1.60054
10/06/2010 11:50:00*1.60122*1.60279*1.60284*1.60103
10/06/2010 11:55:00*1.60279*1.60185*1.60323*1.60185
10/06/2010 12:00:00*1.60185*1.60166*1.60237*1.60106
10/06/2010 12:05:00*1.60166*1.60245*1.60289*1.60121
10/06/2010 12:10:00*1.60245*1.60221*1.60318*1.60195
10/06/2010 12:15:00*1.60221*1.60286*1.60351*1.60202
10/06/2010 12:20:00*1.60286*1.6035*1.60373*1.60262
10/06/2010 12:25:00*1.6035*1.60433*1.60447*1.60309
10/06/2010 12:30:00*1.60433*1.60474*1.60498*1.60393
10/06/2010 12:35:00*1.60474*1.60516*1.60553*1.60462
10/06/2010 12:40:00*1.60516*1.60433*1.6052*1.60422
10/06/2010 12:45:00*1.60433*1.60447*1.60487*1.60425
10/06/2010 12:50:00*1.60447*1.605*1.60541*1.60447
10/06/2010 12:55:00*1.605*1.60526*1.60536*1.60459
10/06/2010 13:00:00*1.60526*1.60611*1.60633*1.60511
10/06/2010 13:05:00*1.60611*1.60599*1.60653*1.6053
10/06/2010 13:10:00*1.60599*1.60646*1.60669*1.60581
10/06/2010 13:15:00*1.60646*1.60701*1.60747*1.60627
10/06/2010 13:20:00*1.60701*1.60599*1.60712*1.60569
10/06/2010 13:25:00*1.60599*1.60609*1.60622*1.60528
10/06/2010 13:30:00*1.60609*1.60599*1.60645*1.60582
10/06/2010 13:35:00*1.60599*1.60642*1.60649*1.60567
10/06/2010 13:40:00*1.60642*1.60656*1.60692*1.60586
10/06/2010 13:45:00*1.60656*1.60588*1.60678*1.60588
10/06/2010 13:50:00*1.60588*1.60596*1.60628*1.60585
10/06/2010 13:55:00*1.60596*1.60572*1.60621*1.60533
10/06/2010 14:00:00*1.60572*1.60512*1.60599*1.60506
10/06/2010 14:05:00*1.60512*1.60527*1.60546*1.60452
10/06/2010 14:10:00*1.60527*1.60566*1.60618*1.60519
10/06/2010 14:15:00*1.60566*1.60509*1.60593*1.60498
10/06/2010 14:20:00*1.60509*1.60542*1.60576*1.60494
10/06/2010 14:25:00*1.60542*1.60439*1.60564*1.60406
10/06/2010 14:30:00*1.60439*1.60348*1.60488*1.60348
10/06/2010 14:35:00*1.60348*1.60327*1.60372*1.60304
10/06/2010 14:40:00*1.60327*1.60325*1.60348*1.60321
10/06/2010 14:45:00*1.60325*1.60402*1.60404*1.60324
10/06/2010 14:50:00*1.60402*1.60444*1.60445*1.6039
10/06/2010 14:55:00*1.60444*1.60462*1.60471*1.60388
10/06/2010 15:00:00*1.60462*1.60444*1.60473*1.60394
10/06/2010 15:05:00*1.60444*1.60475*1.60488*1.60419
10/06/2010 15:10:00*1.60475*1.60503*1.60523*1.60409
10/06/2010 15:15:00*1.60503*1.60512*1.60529*1.60457
10/06/2010 15:20:00*1.60512*1.60474*1.60529*1.60439
10/06/2010 15:25:00*1.60474*1.60505*1.60512*1.60431
10/06/2010 15:30:00*1.60505*1.60471*1.60518*1.60454
10/06/2010 15:35:00*1.60471*1.60536*1.60536*1.60417
10/06/2010 15:40:00*1.60536*1.60512*1.60564*1.60506
10/06/2010 15:45:00*1.60512*1.60509*1.60523*1.60474
10/06/2010 15:50:00*1.60509*1.60519*1.60549*1.60496
10/06/2010 15:55:00*1.60519*1.60601*1.60613*1.60471
10/06/2010 16:00:00*1.60601*1.6058*1.60621*1.60579
10/06/2010 16:05:00*1.6058*1.60619*1.60619*1.60561
10/06/2010 16:10:00*1.60619*1.60629*1.60729*1.60591
10/06/2010 16:15:00*1.60629*1.60689*1.60699*1.60623
10/06/2010 16:20:00*1.60689*1.60669*1.6072*1.60636
10/06/2010 16:25:00*1.60669*1.60614*1.60669*1.60614
10/06/2010 16:30:00*1.60614*1.60689*1.60699*1.60614
10/06/2010 16:35:00*1.60689*1.60609*1.60699*1.60579
10/06/2010 16:40:00*1.60609*1.60623*1.60639*1.60549
10/06/2010 16:45:00*1.60623*1.60642*1.60659*1.60599
10/06/2010 16:50:00*1.60642*1.60629*1.60669*1.60593
10/06/2010 16:55:00*1.60629*1.60639*1.60709*1.60609
10/06/2010 17:00:00*1.60639*1.60611*1.60659*1.60611
