10/04/2010 17:05:00*1.61829*1.61856*1.61865*1.61748
10/04/2010 17:10:00*1.61856*1.61819*1.61856*1.61809
10/04/2010 17:15:00*1.61819*1.61877*1.61899*1.61819
10/04/2010 17:20:00*1.61877*1.61867*1.61881*1.61847
10/04/2010 17:25:00*1.61867*1.6183*1.61879*1.61811
10/04/2010 17:30:00*1.6183*1.61849*1.61867*1.6183
10/04/2010 17:35:00*1.61849*1.61876*1.61886*1.61849
10/04/2010 17:40:00*1.61876*1.61915*1.61915*1.61876
10/04/2010 17:45:00*1.61915*1.61933*1.61939*1.61913
10/04/2010 17:50:00*1.61933*1.61901*1.61933*1.61882
10/04/2010 17:55:00*1.61901*1.61889*1.61901*1.61889
10/04/2010 18:00:00*1.61889*1.61856*1.61889*1.6185
10/04/2010 18:05:00*1.61856*1.61889*1.61903*1.61856
10/04/2010 18:10:00*1.61889*1.6189*1.61913*1.6188
10/04/2010 18:15:00*1.6189*1.61883*1.61901*1.61868
10/04/2010 18:20:00*1.61883*1.61862*1.61885*1.61854
10/04/2010 18:25:00*1.61862*1.61857*1.61899*1.61854
10/04/2010 18:30:00*1.61857*1.61842*1.61899*1.61842
10/04/2010 18:35:00*1.61842*1.61863*1.61866*1.61833
10/04/2010 18:40:00*1.61863*1.61835*1.61863*1.61824
10/04/2010 18:45:00*1.61835*1.61841*1.61843*1.61835
10/04/2010 18:50:00*1.61841*1.61841*1.61853*1.61841
10/04/2010 18:55:00*1.61841*1.61809*1.61842*1.61803
10/04/2010 19:00:00*1.61809*1.6182*1.6182*1.61809
10/04/2010 19:05:00*1.6182*1.61778*1.61842*1.61778
10/04/2010 19:10:00*1.61778*1.61822*1.61829*1.61778
10/04/2010 19:15:00*1.61822*1.61847*1.61847*1.61812
10/04/2010 19:20:00*1.61847*1.61842*1.61847*1.61819
10/04/2010 19:25:00*1.61842*1.61837*1.61842*1.61816
10/04/2010 19:30:00*1.61837*1.6176*1.61839*1.6175
10/04/2010 19:35:00*1.6176*1.61771*1.61812*1.61756
10/04/2010 19:40:00*1.61771*1.61763*1.61817*1.61762
10/04/2010 19:45:00*1.61763*1.61738*1.61766*1.61738
10/04/2010 19:50:00*1.61738*1.61764*1.61771*1.61703
10/04/2010 19:55:00*1.61764*1.61723*1.61807*1.61713
10/04/2010 20:00:00*1.61723*1.6177*1.61797*1.61722
10/04/2010 20:05:00*1.6177*1.61803*1.6187*1.61769
10/04/2010 20:10:00*1.61803*1.61805*1.61818*1.61792
10/04/2010 20:15:00*1.61805*1.61849*1.61849*1.61793
10/04/2010 20:20:00*1.61849*1.61808*1.61858*1.61782
10/04/2010 20:25:00*1.61808*1.61803*1.61838*1.61781
10/04/2010 20:30:00*1.61803*1.61759*1.61811*1.61739
10/04/2010 20:35:00*1.61759*1.61843*1.61843*1.61736
10/04/2010 20:40:00*1.61843*1.6182*1.61863*1.61803
10/04/2010 20:45:00*1.6182*1.61819*1.61837*1.61784
10/04/2010 20:50:00*1.61819*1.61777*1.61819*1.61755
10/04/2010 20:55:00*1.61777*1.61723*1.61811*1.61719
10/04/2010 21:00:00*1.61723*1.61783*1.61804*1.61723
10/04/2010 21:05:00*1.61783*1.61785*1.61809*1.61769
10/04/2010 21:10:00*1.61785*1.61762*1.61809*1.61749
10/04/2010 21:15:00*1.61762*1.61738*1.61779*1.61737
10/04/2010 21:20:00*1.61738*1.61752*1.61765*1.61733
10/04/2010 21:25:00*1.61752*1.61783*1.61799*1.61746
10/04/2010 21:30:00*1.61783*1.61776*1.61785*1.61775
10/04/2010 21:35:00*1.61776*1.61772*1.61821*1.61744
10/04/2010 21:40:00*1.61772*1.61824*1.61853*1.61766
10/04/2010 21:45:00*1.61824*1.6176*1.61838*1.61708
10/04/2010 21:50:00*1.6176*1.61798*1.61805*1.6176
10/04/2010 21:55:00*1.61798*1.61755*1.61798*1.61746
10/04/2010 22:00:00*1.61755*1.61762*1.61769*1.61723
10/04/2010 22:05:00*1.61762*1.61729*1.6177*1.61719
10/04/2010 22:10:00*1.61729*1.6175*1.61778*1.61708
10/04/2010 22:15:00*1.6175*1.61846*1.61846*1.61739
10/04/2010 22:20:00*1.61846*1.61867*1.61867*1.61821
10/04/2010 22:25:00*1.61867*1.61826*1.61867*1.61801
10/04/2010 22:30:00*1.61826*1.6181*1.61834*1.61792
10/04/2010 22:35:00*1.6181*1.61794*1.61834*1.6178
10/04/2010 22:40:00*1.61794*1.61809*1.61831*1.61779
10/04/2010 22:45:00*1.61809*1.61849*1.61855*1.61809
10/04/2010 22:50:00*1.61849*1.61829*1.61889*1.61811
10/04/2010 22:55:00*1.61829*1.61775*1.61839*1.61762
10/04/2010 23:00:00*1.61775*1.61795*1.61822*1.61755
10/04/2010 23:05:00*1.61795*1.61784*1.61812*1.6177
10/04/2010 23:10:00*1.61784*1.61809*1.61835*1.61781
10/04/2010 23:15:00*1.61809*1.6178*1.61834*1.6178
10/04/2010 23:20:00*1.6178*1.61829*1.61886*1.61779
10/04/2010 23:25:00*1.61829*1.61805*1.61861*1.61789
10/04/2010 23:30:00*1.61805*1.618*1.61837*1.61753
10/04/2010 23:35:00*1.618*1.62075*1.62111*1.618
10/04/2010 23:40:00*1.62075*1.62023*1.62177*1.6188
10/04/2010 23:45:00*1.62023*1.61973*1.62072*1.61952
10/04/2010 23:50:00*1.61973*1.62017*1.62049*1.61835
10/04/2010 23:55:00*1.62017*1.62074*1.62097*1.62007
10/05/2010 00:00:00*1.62074*1.62017*1.62092*1.62015
10/05/2010 00:05:00*1.62017*1.62016*1.62028*1.61988
10/05/2010 00:10:00*1.62016*1.6204*1.62051*1.62009
10/05/2010 00:15:00*1.6204*1.61949*1.62061*1.61948
10/05/2010 00:20:00*1.61949*1.62004*1.62005*1.61943
10/05/2010 00:25:00*1.62004*1.62027*1.62126*1.61991
10/05/2010 00:30:00*1.62027*1.62022*1.6205*1.62015
10/05/2010 00:35:00*1.62022*1.62084*1.6209*1.62007
10/05/2010 00:40:00*1.62084*1.6203*1.62153*1.61974
10/05/2010 00:45:00*1.6203*1.62007*1.62156*1.62007
10/05/2010 00:50:00*1.62007*1.61983*1.62015*1.61875
10/05/2010 00:55:00*1.61983*1.6202*1.62078*1.61922
10/05/2010 01:00:00*1.6202*1.61986*1.62064*1.6194
10/05/2010 01:05:00*1.61986*1.61839*1.62035*1.61834
10/05/2010 01:10:00*1.61839*1.61905*1.61916*1.61301
10/05/2010 01:15:00*1.61905*1.62069*1.62106*1.61872
10/05/2010 01:20:00*1.62069*1.61874*1.62069*1.61836
10/05/2010 01:25:00*1.61874*1.61908*1.61944*1.61788
10/05/2010 01:30:00*1.61908*1.61831*1.61963*1.61818
10/05/2010 01:35:00*1.61831*1.61884*1.61922*1.61828
10/05/2010 01:40:00*1.61884*1.61781*1.61938*1.61768
10/05/2010 01:45:00*1.61781*1.6175*1.61819*1.61705
10/05/2010 01:50:00*1.6175*1.61673*1.61763*1.61673
10/05/2010 01:55:00*1.61673*1.61733*1.61822*1.6167
10/05/2010 02:00:00*1.61733*1.61824*1.61828*1.61723
10/05/2010 02:05:00*1.61824*1.61946*1.62044*1.61824
10/05/2010 02:10:00*1.61946*1.62059*1.62064*1.61887
10/05/2010 02:15:00*1.62059*1.62033*1.62093*1.61966
10/05/2010 02:20:00*1.62033*1.62088*1.62122*1.61994
10/05/2010 02:25:00*1.62088*1.62034*1.62105*1.61993
10/05/2010 02:30:00*1.62034*1.62079*1.62145*1.61979
10/05/2010 02:35:00*1.62079*1.61913*1.62079*1.61913
10/05/2010 02:40:00*1.61913*1.61949*1.61952*1.61862
10/05/2010 02:45:00*1.61949*1.6186*1.61951*1.61849
10/05/2010 02:50:00*1.6186*1.61881*1.61949*1.61857
10/05/2010 02:55:00*1.61881*1.61906*1.61982*1.61881
10/05/2010 03:00:00*1.61906*1.61977*1.62*1.61881
10/05/2010 03:05:00*1.61977*1.61883*1.61999*1.61874
10/05/2010 03:10:00*1.61883*1.6175*1.61944*1.61748
10/05/2010 03:15:00*1.6175*1.61805*1.6186*1.6175
10/05/2010 03:20:00*1.61805*1.61898*1.61943*1.618
10/05/2010 03:25:00*1.61898*1.62023*1.62046*1.61885
10/05/2010 03:30:00*1.62023*1.61958*1.6204*1.61881
10/05/2010 03:35:00*1.61958*1.62063*1.62063*1.61934
10/05/2010 03:40:00*1.62063*1.61999*1.62112*1.61992
10/05/2010 03:45:00*1.61999*1.61981*1.62051*1.6191
10/05/2010 03:50:00*1.61981*1.6197*1.62023*1.61918
10/05/2010 03:55:00*1.6197*1.6201*1.62098*1.61909
10/05/2010 04:00:00*1.6201*1.62065*1.62133*1.61881
10/05/2010 04:05:00*1.62065*1.61999*1.62089*1.61982
10/05/2010 04:10:00*1.61999*1.61919*1.6204*1.61907
10/05/2010 04:15:00*1.61919*1.62017*1.62096*1.61901
10/05/2010 04:20:00*1.62017*1.62116*1.62143*1.61999
10/05/2010 04:25:00*1.62116*1.62063*1.62174*1.62041
10/05/2010 04:30:00*1.62063*1.62294*1.62409*1.62016
10/05/2010 04:35:00*1.62294*1.62239*1.62322*1.6218
10/05/2010 04:40:00*1.62239*1.62247*1.62265*1.62135
10/05/2010 04:45:00*1.62247*1.6233*1.62359*1.6218
10/05/2010 04:50:00*1.6233*1.62407*1.62485*1.62301
10/05/2010 04:55:00*1.62407*1.6221*1.62407*1.62195
10/05/2010 05:00:00*1.6221*1.62269*1.6229*1.62155
10/05/2010 05:05:00*1.62269*1.62159*1.62269*1.62142
10/05/2010 05:10:00*1.62159*1.62128*1.62194*1.62079
10/05/2010 05:15:00*1.62128*1.62229*1.62245*1.62119
10/05/2010 05:20:00*1.62229*1.62289*1.6231*1.62139
10/05/2010 05:25:00*1.62289*1.62269*1.62309*1.62249
10/05/2010 05:30:00*1.62269*1.6216*1.62269*1.62139
10/05/2010 05:35:00*1.6216*1.62114*1.62172*1.6209
10/05/2010 05:40:00*1.62114*1.62069*1.62114*1.62029
10/05/2010 05:45:00*1.62069*1.62119*1.62162*1.62069
10/05/2010 05:50:00*1.62119*1.62169*1.62189*1.62059
10/05/2010 05:55:00*1.62169*1.62259*1.62309*1.62159
10/05/2010 06:00:00*1.62259*1.62279*1.62319*1.62229
10/05/2010 06:05:00*1.62279*1.62199*1.62309*1.62189
10/05/2010 06:10:00*1.62199*1.62231*1.62289*1.62159
10/05/2010 06:15:00*1.62231*1.62201*1.62289*1.6219
10/05/2010 06:20:00*1.62201*1.62007*1.62209*1.61969
10/05/2010 06:25:00*1.62007*1.62069*1.62069*1.61979
10/05/2010 06:30:00*1.62069*1.62052*1.62069*1.62005
10/05/2010 06:35:00*1.62052*1.62123*1.62123*1.62039
10/05/2010 06:40:00*1.62123*1.62081*1.62135*1.62075
10/05/2010 06:45:00*1.62081*1.62079*1.62149*1.62069
10/05/2010 06:50:00*1.62079*1.62059*1.62106*1.62059
10/05/2010 06:55:00*1.62059*1.6206*1.62109*1.62039
10/05/2010 07:00:00*1.6206*1.62027*1.62069*1.62003
10/05/2010 07:05:00*1.62027*1.62047*1.6205*1.61966
10/05/2010 07:10:00*1.62047*1.62056*1.62099*1.62017
10/05/2010 07:15:00*1.62056*1.62091*1.62103*1.62031
10/05/2010 07:20:00*1.62091*1.62027*1.62172*1.62027
10/05/2010 07:25:00*1.62027*1.62024*1.62036*1.61985
10/05/2010 07:30:00*1.62024*1.61994*1.62054*1.61978
10/05/2010 07:35:00*1.61994*1.62057*1.62078*1.61993
10/05/2010 07:40:00*1.62057*1.62098*1.62103*1.62012
10/05/2010 07:45:00*1.62098*1.62123*1.62177*1.62071
10/05/2010 07:50:00*1.62123*1.62119*1.62155*1.62081
10/05/2010 07:55:00*1.62119*1.62097*1.6214*1.62077
10/05/2010 08:00:00*1.62097*1.62075*1.62121*1.62064
10/05/2010 08:05:00*1.62075*1.62077*1.62163*1.6207
10/05/2010 08:10:00*1.62077*1.62217*1.62231*1.62042
10/05/2010 08:15:00*1.62217*1.62266*1.62268*1.62167
10/05/2010 08:20:00*1.62266*1.62161*1.62319*1.62131
10/05/2010 08:25:00*1.62161*1.61961*1.62173*1.61921
10/05/2010 08:30:00*1.61961*1.61944*1.62061*1.61944
10/05/2010 08:35:00*1.61944*1.61963*1.62001*1.61861
10/05/2010 08:40:00*1.61963*1.61959*1.62033*1.61946
10/05/2010 08:45:00*1.61959*1.61843*1.61961*1.61768
10/05/2010 08:50:00*1.61843*1.6188*1.6194*1.6179
10/05/2010 08:55:00*1.6188*1.61865*1.61913*1.6178
10/05/2010 09:00:00*1.61865*1.6179*1.61902*1.61775
10/05/2010 09:05:00*1.6179*1.61833*1.61833*1.61699
10/05/2010 09:10:00*1.61833*1.61747*1.61862*1.61738
10/05/2010 09:15:00*1.61747*1.61635*1.61747*1.61578
10/05/2010 09:20:00*1.61635*1.61654*1.61672*1.61542
10/05/2010 09:25:00*1.61654*1.61716*1.61716*1.61619
10/05/2010 09:30:00*1.61716*1.61699*1.61748*1.61663
10/05/2010 09:35:00*1.61699*1.61734*1.61734*1.61574
10/05/2010 09:40:00*1.61734*1.61741*1.61746*1.61629
10/05/2010 09:45:00*1.61741*1.61571*1.61759*1.61544
10/05/2010 09:50:00*1.61571*1.61699*1.6172*1.61534
10/05/2010 09:55:00*1.61699*1.61659*1.61719*1.61592
10/05/2010 10:00:00*1.61659*1.61657*1.61834*1.61651
10/05/2010 10:05:00*1.61657*1.61635*1.61808*1.6153
10/05/2010 10:10:00*1.61635*1.61733*1.61742*1.61621
10/05/2010 10:15:00*1.61733*1.61686*1.61743*1.61583
10/05/2010 10:20:00*1.61686*1.61605*1.61714*1.61579
10/05/2010 10:25:00*1.61605*1.61631*1.61793*1.61605
10/05/2010 10:30:00*1.61631*1.61637*1.61692*1.61612
10/05/2010 10:35:00*1.61637*1.61575*1.6164*1.61474
10/05/2010 10:40:00*1.61575*1.61665*1.61752*1.6156
10/05/2010 10:45:00*1.61665*1.61689*1.61776*1.61611
10/05/2010 10:50:00*1.61689*1.61708*1.61731*1.61562
10/05/2010 10:55:00*1.61708*1.61726*1.61846*1.61673
10/05/2010 11:00:00*1.61726*1.61796*1.61851*1.61605
10/05/2010 11:05:00*1.61796*1.61753*1.61821*1.61671
10/05/2010 11:10:00*1.61753*1.61749*1.61789*1.6169
10/05/2010 11:15:00*1.61749*1.61737*1.61767*1.61657
10/05/2010 11:20:00*1.61737*1.61797*1.61804*1.61705
10/05/2010 11:25:00*1.61797*1.61799*1.61834*1.61745
10/05/2010 11:30:00*1.61799*1.61925*1.6193*1.61788
10/05/2010 11:35:00*1.61925*1.61931*1.61972*1.61875
10/05/2010 11:40:00*1.61931*1.61771*1.61956*1.61771
10/05/2010 11:45:00*1.61771*1.6178*1.61817*1.61722
10/05/2010 11:50:00*1.6178*1.61792*1.6182*1.61737
10/05/2010 11:55:00*1.61792*1.61791*1.61862*1.61782
10/05/2010 12:00:00*1.61791*1.61838*1.61838*1.61739
10/05/2010 12:05:00*1.61838*1.61736*1.61843*1.61698
10/05/2010 12:10:00*1.61736*1.61759*1.6181*1.61706
10/05/2010 12:15:00*1.61759*1.61827*1.61827*1.61692
10/05/2010 12:20:00*1.61827*1.61723*1.61834*1.61693
10/05/2010 12:25:00*1.61723*1.61764*1.61792*1.617
10/05/2010 12:30:00*1.61764*1.61752*1.61774*1.61722
10/05/2010 12:35:00*1.61752*1.61781*1.61815*1.61722
10/05/2010 12:40:00*1.61781*1.61844*1.61856*1.61768
10/05/2010 12:45:00*1.61844*1.61775*1.61863*1.61748
10/05/2010 12:50:00*1.61775*1.61789*1.61812*1.61753
10/05/2010 12:55:00*1.61789*1.61751*1.61801*1.61734
10/05/2010 13:00:00*1.61751*1.6172*1.6177*1.61685
10/05/2010 13:05:00*1.6172*1.61737*1.6174*1.61671
10/05/2010 13:10:00*1.61737*1.61767*1.61791*1.6171
10/05/2010 13:15:00*1.61767*1.61671*1.61804*1.61668
10/05/2010 13:20:00*1.61671*1.61678*1.61694*1.61595
10/05/2010 13:25:00*1.61678*1.61669*1.61682*1.61614
10/05/2010 13:30:00*1.61669*1.61711*1.61727*1.61649
10/05/2010 13:35:00*1.61711*1.6173*1.61825*1.61703
10/05/2010 13:40:00*1.6173*1.61756*1.61764*1.6173
10/05/2010 13:45:00*1.61756*1.61689*1.61794*1.61671
10/05/2010 13:50:00*1.61689*1.61711*1.61732*1.61665
10/05/2010 13:55:00*1.61711*1.617*1.61725*1.61659
10/05/2010 14:00:00*1.617*1.61639*1.6173*1.61621
10/05/2010 14:05:00*1.61639*1.6158*1.61653*1.61579
10/05/2010 14:10:00*1.6158*1.61618*1.61621*1.61548
10/05/2010 14:15:00*1.61618*1.61619*1.61668*1.61587
10/05/2010 14:20:00*1.61619*1.61567*1.61629*1.61541
10/05/2010 14:25:00*1.61567*1.61631*1.61658*1.61539
10/05/2010 14:30:00*1.61631*1.61535*1.61668*1.61535
10/05/2010 14:35:00*1.61535*1.61674*1.61679*1.61514
10/05/2010 14:40:00*1.61674*1.6165*1.61705*1.61602
10/05/2010 14:45:00*1.6165*1.6162*1.61652*1.61592
10/05/2010 14:50:00*1.6162*1.61606*1.61643*1.61584
10/05/2010 14:55:00*1.61606*1.61615*1.61704*1.61584
10/05/2010 15:00:00*1.61615*1.61529*1.61635*1.61497
10/05/2010 15:05:00*1.61529*1.61622*1.6167*1.61529
10/05/2010 15:10:00*1.61622*1.61563*1.6163*1.61555
10/05/2010 15:15:00*1.61563*1.61505*1.61622*1.61462
10/05/2010 15:20:00*1.61505*1.6159*1.61615*1.61497
10/05/2010 15:25:00*1.6159*1.61653*1.61708*1.61581
10/05/2010 15:30:00*1.61653*1.61618*1.61686*1.61618
10/05/2010 15:35:00*1.61618*1.61594*1.61709*1.61577
10/05/2010 15:40:00*1.61594*1.61564*1.61671*1.61522
10/05/2010 15:45:00*1.61564*1.61582*1.61606*1.61546
10/05/2010 15:50:00*1.61582*1.61606*1.61638*1.61554
10/05/2010 15:55:00*1.61606*1.61663*1.61663*1.61597
10/05/2010 16:00:00*1.61663*1.6164*1.61709*1.61632
10/05/2010 16:05:00*1.6164*1.6163*1.61646*1.61525
10/05/2010 16:10:00*1.6163*1.61574*1.61658*1.61559
10/05/2010 16:15:00*1.61574*1.61507*1.61576*1.61486
10/05/2010 16:20:00*1.61507*1.61583*1.61583*1.61461
10/05/2010 16:25:00*1.61583*1.61529*1.61597*1.61529
10/05/2010 16:30:00*1.61529*1.6138*1.61544*1.61369
10/05/2010 16:35:00*1.6138*1.61432*1.61442*1.61345
10/05/2010 16:40:00*1.61432*1.61349*1.61445*1.61339
10/05/2010 16:45:00*1.61349*1.61378*1.61409*1.61349
10/05/2010 16:50:00*1.61378*1.61386*1.61412*1.61378
10/05/2010 16:55:00*1.61386*1.61431*1.61492*1.61386
10/05/2010 17:00:00*1.61431*1.61421*1.61431*1.61336
