10/03/2010 17:05:00*1.60939*1.60939*1.60939*1.60939
10/03/2010 17:10:00*1.60939*1.60939*1.60939*1.60939
10/03/2010 17:15:00*1.60939*1.60991*1.61023*1.60939
10/03/2010 17:20:00*1.60991*1.60991*1.60991*1.60991
10/03/2010 17:25:00*1.60991*1.60991*1.60991*1.60991
10/03/2010 17:30:00*1.60991*1.61047*1.61069*1.60991
10/03/2010 17:35:00*1.61047*1.61065*1.61065*1.60979
10/03/2010 17:40:00*1.61065*1.61059*1.61069*1.61049
10/03/2010 17:45:00*1.61059*1.61059*1.61089*1.61059
10/03/2010 17:50:00*1.61059*1.6108*1.61089*1.61059
10/03/2010 17:55:00*1.6108*1.61128*1.61128*1.6108
10/03/2010 18:00:00*1.61128*1.61148*1.61148*1.61128
10/03/2010 18:05:00*1.61148*1.61169*1.61169*1.61075
10/03/2010 18:10:00*1.61169*1.611*1.61169*1.61096
10/03/2010 18:15:00*1.611*1.61094*1.61121*1.61053
10/03/2010 18:20:00*1.61094*1.61057*1.61094*1.61046
10/03/2010 18:25:00*1.61057*1.6107*1.61099*1.61057
10/03/2010 18:30:00*1.6107*1.61139*1.61139*1.6107
10/03/2010 18:35:00*1.61139*1.61149*1.61159*1.61139
10/03/2010 18:40:00*1.61149*1.61179*1.61189*1.61139
10/03/2010 18:45:00*1.61179*1.61166*1.61189*1.61149
10/03/2010 18:50:00*1.61166*1.612*1.612*1.61163
10/03/2010 18:55:00*1.612*1.61221*1.61227*1.61191
10/03/2010 19:00:00*1.61221*1.61326*1.61332*1.61201
10/03/2010 19:05:00*1.61326*1.61249*1.61337*1.61229
10/03/2010 19:10:00*1.61249*1.61259*1.61269*1.61229
10/03/2010 19:15:00*1.61259*1.61249*1.61259*1.61234
10/03/2010 19:20:00*1.61249*1.61254*1.61259*1.61237
10/03/2010 19:25:00*1.61254*1.61252*1.61268*1.61227
10/03/2010 19:30:00*1.61252*1.61288*1.61313*1.61209
10/03/2010 19:35:00*1.61288*1.61279*1.61301*1.61244
10/03/2010 19:40:00*1.61279*1.61349*1.61409*1.61269
10/03/2010 19:45:00*1.61349*1.61218*1.61349*1.61218
10/03/2010 19:50:00*1.61218*1.61258*1.61263*1.61218
10/03/2010 19:55:00*1.61258*1.61278*1.61278*1.61229
10/03/2010 20:00:00*1.61278*1.61259*1.61286*1.61199
10/03/2010 20:05:00*1.61259*1.61241*1.6129*1.61231
10/03/2010 20:10:00*1.61241*1.61187*1.61264*1.61182
10/03/2010 20:15:00*1.61187*1.61158*1.61203*1.61154
10/03/2010 20:20:00*1.61158*1.61195*1.61202*1.61102
10/03/2010 20:25:00*1.61195*1.61202*1.61259*1.61189
10/03/2010 20:30:00*1.61202*1.61228*1.61254*1.61191
10/03/2010 20:35:00*1.61228*1.61211*1.61245*1.61155
10/03/2010 20:40:00*1.61211*1.61245*1.61256*1.61197
10/03/2010 20:45:00*1.61245*1.61295*1.61336*1.61245
10/03/2010 20:50:00*1.61295*1.61195*1.6132*1.61173
10/03/2010 20:55:00*1.61195*1.61191*1.61217*1.61179
10/03/2010 21:00:00*1.61191*1.61206*1.6122*1.61179
10/03/2010 21:05:00*1.61206*1.61161*1.61218*1.6115
10/03/2010 21:10:00*1.61161*1.61098*1.61167*1.61098
10/03/2010 21:15:00*1.61098*1.61124*1.61169*1.61096
10/03/2010 21:20:00*1.61124*1.61057*1.61145*1.61057
10/03/2010 21:25:00*1.61057*1.6104*1.61117*1.6104
10/03/2010 21:30:00*1.6104*1.61208*1.61213*1.6104
10/03/2010 21:35:00*1.61208*1.61121*1.6122*1.61117
10/03/2010 21:40:00*1.61121*1.61128*1.61134*1.61117
10/03/2010 21:45:00*1.61128*1.61044*1.61153*1.61039
10/03/2010 21:50:00*1.61044*1.60991*1.6105*1.60959
10/03/2010 21:55:00*1.60991*1.61062*1.61094*1.60989
10/03/2010 22:00:00*1.61062*1.61113*1.6112*1.61062
10/03/2010 22:05:00*1.61113*1.61148*1.61148*1.61089
10/03/2010 22:10:00*1.61148*1.61179*1.61219*1.61105
10/03/2010 22:15:00*1.61179*1.61219*1.61229*1.61154
10/03/2010 22:20:00*1.61219*1.61199*1.61219*1.61191
10/03/2010 22:25:00*1.61199*1.61169*1.6123*1.61153
10/03/2010 22:30:00*1.61169*1.61175*1.61253*1.61169
10/03/2010 22:35:00*1.61175*1.61179*1.61209*1.61175
10/03/2010 22:40:00*1.61179*1.61169*1.61204*1.61167
10/03/2010 22:45:00*1.61169*1.61132*1.61169*1.61116
10/03/2010 22:50:00*1.61132*1.61142*1.61148*1.61126
10/03/2010 22:55:00*1.61142*1.61154*1.61192*1.6112
10/03/2010 23:00:00*1.61154*1.61122*1.61159*1.61122
10/03/2010 23:05:00*1.61122*1.60988*1.61122*1.60959
10/03/2010 23:10:00*1.60988*1.61035*1.61035*1.60957
10/03/2010 23:15:00*1.61035*1.60985*1.61049*1.60974
10/03/2010 23:20:00*1.60985*1.61003*1.61043*1.6098
10/03/2010 23:25:00*1.61003*1.60964*1.61022*1.60964
10/03/2010 23:30:00*1.60964*1.60941*1.61005*1.60929
10/03/2010 23:35:00*1.60941*1.61038*1.61055*1.60936
10/03/2010 23:40:00*1.61038*1.60977*1.61073*1.60974
10/03/2010 23:45:00*1.60977*1.61027*1.6104*1.60953
10/03/2010 23:50:00*1.61027*1.60983*1.61059*1.60983
10/03/2010 23:55:00*1.60983*1.61065*1.61065*1.60979
10/04/2010 00:00:00*1.61065*1.61072*1.6109*1.61055
10/04/2010 00:05:00*1.61072*1.61075*1.61094*1.61034
10/04/2010 00:10:00*1.61075*1.61061*1.61081*1.61024
10/04/2010 00:15:00*1.61061*1.61063*1.61094*1.61061
10/04/2010 00:20:00*1.61063*1.61084*1.61089*1.61048
10/04/2010 00:25:00*1.61084*1.61075*1.61091*1.61075
10/04/2010 00:30:00*1.61075*1.61078*1.61085*1.6105
10/04/2010 00:35:00*1.61078*1.61107*1.61117*1.61035
10/04/2010 00:40:00*1.61107*1.61046*1.6114*1.61035
10/04/2010 00:45:00*1.61046*1.61065*1.61086*1.61033
10/04/2010 00:50:00*1.61065*1.61049*1.6109*1.61049
10/04/2010 00:55:00*1.61049*1.61047*1.61093*1.61039
10/04/2010 01:00:00*1.61047*1.61087*1.61092*1.61021
10/04/2010 01:05:00*1.61087*1.61064*1.61114*1.6104
10/04/2010 01:10:00*1.61064*1.6103*1.61094*1.6103
10/04/2010 01:15:00*1.6103*1.61074*1.61074*1.61012
10/04/2010 01:20:00*1.61074*1.61056*1.61101*1.61042
10/04/2010 01:25:00*1.61056*1.61037*1.61099*1.61033
10/04/2010 01:30:00*1.61037*1.60999*1.61063*1.60995
10/04/2010 01:35:00*1.60999*1.60984*1.61023*1.60943
10/04/2010 01:40:00*1.60984*1.60959*1.60987*1.60887
10/04/2010 01:45:00*1.60959*1.60974*1.60997*1.60929
10/04/2010 01:50:00*1.60974*1.60967*1.60998*1.60952
10/04/2010 01:55:00*1.60967*1.60956*1.61002*1.60949
10/04/2010 02:00:00*1.60956*1.60981*1.61013*1.60932
10/04/2010 02:05:00*1.60981*1.60879*1.60995*1.60859
10/04/2010 02:10:00*1.60879*1.60869*1.60935*1.60824
10/04/2010 02:15:00*1.60869*1.60837*1.6094*1.60834
10/04/2010 02:20:00*1.60837*1.60891*1.60906*1.60826
10/04/2010 02:25:00*1.60891*1.60796*1.60891*1.60773
10/04/2010 02:30:00*1.60796*1.60877*1.60896*1.6078
10/04/2010 02:35:00*1.60877*1.60797*1.60907*1.60795
10/04/2010 02:40:00*1.60797*1.60821*1.60899*1.60797
10/04/2010 02:45:00*1.60821*1.60876*1.60882*1.6079
10/04/2010 02:50:00*1.60876*1.61002*1.61026*1.60876
10/04/2010 02:55:00*1.61002*1.60917*1.61014*1.60896
10/04/2010 03:00:00*1.60917*1.60893*1.60943*1.60857
10/04/2010 03:05:00*1.60893*1.60865*1.6091*1.60753
10/04/2010 03:10:00*1.60865*1.60776*1.60884*1.60765
10/04/2010 03:15:00*1.60776*1.60854*1.60861*1.60748
10/04/2010 03:20:00*1.60854*1.6083*1.60885*1.60758
10/04/2010 03:25:00*1.6083*1.60748*1.60832*1.60693
10/04/2010 03:30:00*1.60748*1.608*1.60808*1.60748
10/04/2010 03:35:00*1.608*1.60738*1.60928*1.60725
10/04/2010 03:40:00*1.60738*1.61029*1.61029*1.60737
10/04/2010 03:45:00*1.61029*1.61059*1.61089*1.60959
10/04/2010 03:50:00*1.61059*1.61048*1.61152*1.61014
10/04/2010 03:55:00*1.61048*1.61107*1.61195*1.61016
10/04/2010 04:00:00*1.61107*1.61206*1.61216*1.61071
10/04/2010 04:05:00*1.61206*1.61266*1.61345*1.61141
10/04/2010 04:10:00*1.61266*1.61294*1.61329*1.61234
10/04/2010 04:15:00*1.61294*1.61245*1.61296*1.61174
10/04/2010 04:20:00*1.61245*1.6115*1.61256*1.61127
10/04/2010 04:25:00*1.6115*1.61051*1.6117*1.61051
10/04/2010 04:30:00*1.61051*1.61027*1.61072*1.61008
10/04/2010 04:35:00*1.61027*1.61236*1.61236*1.61009
10/04/2010 04:40:00*1.61236*1.61314*1.61347*1.61236
10/04/2010 04:45:00*1.61314*1.6133*1.61392*1.61277
10/04/2010 04:50:00*1.6133*1.61342*1.61375*1.61294
10/04/2010 04:55:00*1.61342*1.61446*1.61484*1.61285
10/04/2010 05:00:00*1.61446*1.61589*1.61609*1.61415
10/04/2010 05:05:00*1.61589*1.61696*1.61705*1.61571
10/04/2010 05:10:00*1.61696*1.61656*1.61747*1.61601
10/04/2010 05:15:00*1.61656*1.61545*1.61702*1.61545
10/04/2010 05:20:00*1.61545*1.61395*1.61573*1.6139
10/04/2010 05:25:00*1.61395*1.61435*1.6146*1.61393
10/04/2010 05:30:00*1.61435*1.61365*1.61437*1.61365
10/04/2010 05:35:00*1.61365*1.61423*1.6145*1.61343
10/04/2010 05:40:00*1.61423*1.61393*1.61485*1.61393
10/04/2010 05:45:00*1.61393*1.61359*1.61457*1.61359
10/04/2010 05:50:00*1.61359*1.61394*1.61435*1.61348
10/04/2010 05:55:00*1.61394*1.61402*1.61436*1.6131
10/04/2010 06:00:00*1.61402*1.61437*1.61454*1.61348
10/04/2010 06:05:00*1.61437*1.61413*1.61451*1.61384
10/04/2010 06:10:00*1.61413*1.61465*1.61505*1.61401
10/04/2010 06:15:00*1.61465*1.61413*1.61511*1.61367
10/04/2010 06:20:00*1.61413*1.61403*1.61483*1.61371
10/04/2010 06:25:00*1.61403*1.61472*1.61499*1.61403
10/04/2010 06:30:00*1.61472*1.61437*1.61472*1.61387
10/04/2010 06:35:00*1.61437*1.61411*1.61453*1.61374
10/04/2010 06:40:00*1.61411*1.61449*1.61449*1.61379
10/04/2010 06:45:00*1.61449*1.61739*1.61746*1.61449
10/04/2010 06:50:00*1.61739*1.61758*1.61762*1.61684
10/04/2010 06:55:00*1.61758*1.61714*1.61768*1.61671
10/04/2010 07:00:00*1.61714*1.61721*1.61759*1.61687
10/04/2010 07:05:00*1.61721*1.61684*1.61759*1.61676
10/04/2010 07:10:00*1.61684*1.61663*1.61737*1.61639
10/04/2010 07:15:00*1.61663*1.61651*1.61766*1.6165
10/04/2010 07:20:00*1.61651*1.61667*1.61709*1.6162
10/04/2010 07:25:00*1.61667*1.61639*1.6167*1.61627
10/04/2010 07:30:00*1.61639*1.61629*1.61664*1.61582
10/04/2010 07:35:00*1.61629*1.61654*1.61654*1.61575
10/04/2010 07:40:00*1.61654*1.61671*1.61675*1.61636
10/04/2010 07:45:00*1.61671*1.61759*1.61759*1.61639
10/04/2010 07:50:00*1.61759*1.61717*1.61789*1.617
10/04/2010 07:55:00*1.61717*1.61663*1.6174*1.61661
10/04/2010 08:00:00*1.61663*1.61678*1.61697*1.61633
10/04/2010 08:05:00*1.61678*1.61632*1.61688*1.61616
10/04/2010 08:10:00*1.61632*1.61651*1.61682*1.61582
10/04/2010 08:15:00*1.61651*1.61688*1.61742*1.6163
10/04/2010 08:20:00*1.61688*1.61698*1.61709*1.61616
10/04/2010 08:25:00*1.61698*1.61702*1.61764*1.61679
10/04/2010 08:30:00*1.61702*1.61889*1.61917*1.61674
10/04/2010 08:35:00*1.61889*1.61917*1.61943*1.61797
10/04/2010 08:40:00*1.61917*1.6193*1.62019*1.61907
10/04/2010 08:45:00*1.6193*1.61995*1.62002*1.61906
10/04/2010 08:50:00*1.61995*1.62062*1.62106*1.61966
10/04/2010 08:55:00*1.62062*1.62056*1.6211*1.62028
10/04/2010 09:00:00*1.62056*1.61972*1.62068*1.61965
10/04/2010 09:05:00*1.61972*1.61925*1.62032*1.61925
10/04/2010 09:10:00*1.61925*1.619*1.61985*1.61818
10/04/2010 09:15:00*1.619*1.61794*1.619*1.61749
10/04/2010 09:20:00*1.61794*1.61898*1.61927*1.61749
10/04/2010 09:25:00*1.61898*1.61819*1.61898*1.61789
10/04/2010 09:30:00*1.61819*1.61812*1.61823*1.61742
10/04/2010 09:35:00*1.61812*1.6178*1.61885*1.61765
10/04/2010 09:40:00*1.6178*1.618*1.61868*1.61776
10/04/2010 09:45:00*1.618*1.61883*1.61909*1.61789
10/04/2010 09:50:00*1.61883*1.61909*1.61957*1.61838
10/04/2010 09:55:00*1.61909*1.62049*1.62067*1.61909
10/04/2010 10:00:00*1.62049*1.61991*1.62093*1.61985
10/04/2010 10:05:00*1.61991*1.61971*1.62105*1.61855
10/04/2010 10:10:00*1.61971*1.61972*1.62023*1.61888
10/04/2010 10:15:00*1.61972*1.61996*1.62026*1.61941
10/04/2010 10:20:00*1.61996*1.6197*1.62004*1.61949
10/04/2010 10:25:00*1.6197*1.61933*1.62022*1.61919
10/04/2010 10:30:00*1.61933*1.61994*1.62038*1.61933
10/04/2010 10:35:00*1.61994*1.61904*1.62033*1.61859
10/04/2010 10:40:00*1.61904*1.61912*1.61984*1.61883
10/04/2010 10:45:00*1.61912*1.61899*1.61967*1.61864
10/04/2010 10:50:00*1.61899*1.62095*1.62127*1.6189
10/04/2010 10:55:00*1.62095*1.62029*1.62121*1.62019
10/04/2010 11:00:00*1.62029*1.61877*1.6208*1.61825
10/04/2010 11:05:00*1.61877*1.61832*1.61916*1.61817
10/04/2010 11:10:00*1.61832*1.61791*1.61874*1.61722
10/04/2010 11:15:00*1.61791*1.61953*1.61956*1.61765
10/04/2010 11:20:00*1.61953*1.62011*1.62052*1.61882
10/04/2010 11:25:00*1.62011*1.62029*1.6203*1.61893
10/04/2010 11:30:00*1.62029*1.6204*1.62122*1.62013
10/04/2010 11:35:00*1.6204*1.62063*1.62133*1.6204
10/04/2010 11:40:00*1.62063*1.62049*1.62089*1.62004
10/04/2010 11:45:00*1.62049*1.62161*1.62182*1.62033
10/04/2010 11:50:00*1.62161*1.62179*1.62214*1.62141
10/04/2010 11:55:00*1.62179*1.62219*1.62219*1.62134
10/04/2010 12:00:00*1.62219*1.62209*1.62235*1.62116
10/04/2010 12:05:00*1.62209*1.62126*1.62217*1.62119
10/04/2010 12:10:00*1.62126*1.62156*1.62273*1.6207
10/04/2010 12:15:00*1.62156*1.62188*1.6221*1.62129
10/04/2010 12:20:00*1.62188*1.62199*1.62299*1.62187
10/04/2010 12:25:00*1.62199*1.62249*1.62424*1.62183
10/04/2010 12:30:00*1.62249*1.62202*1.6225*1.62174
10/04/2010 12:35:00*1.62202*1.62154*1.62222*1.62147
10/04/2010 12:40:00*1.62154*1.62174*1.62199*1.62109
10/04/2010 12:45:00*1.62174*1.62169*1.62219*1.62155
10/04/2010 12:50:00*1.62169*1.62164*1.62189*1.62129
10/04/2010 12:55:00*1.62164*1.62079*1.62169*1.62045
10/04/2010 13:00:00*1.62079*1.62059*1.62101*1.62043
10/04/2010 13:05:00*1.62059*1.62059*1.62119*1.62049
10/04/2010 13:10:00*1.62059*1.61941*1.62069*1.61921
10/04/2010 13:15:00*1.61941*1.61967*1.62003*1.61921
10/04/2010 13:20:00*1.61967*1.61911*1.61991*1.61905
10/04/2010 13:25:00*1.61911*1.61927*1.61968*1.61907
10/04/2010 13:30:00*1.61927*1.61906*1.61981*1.61878
10/04/2010 13:35:00*1.61906*1.6196*1.62007*1.61897
10/04/2010 13:40:00*1.6196*1.61969*1.61988*1.61935
10/04/2010 13:45:00*1.61969*1.6198*1.61993*1.61949
10/04/2010 13:50:00*1.6198*1.61998*1.62038*1.61953
10/04/2010 13:55:00*1.61998*1.61923*1.62018*1.61909
10/04/2010 14:00:00*1.61923*1.6194*1.61965*1.61906
10/04/2010 14:05:00*1.6194*1.61997*1.62008*1.61919
10/04/2010 14:10:00*1.61997*1.6195*1.62031*1.61941
10/04/2010 14:15:00*1.6195*1.62044*1.62059*1.61942
10/04/2010 14:20:00*1.62044*1.62033*1.62057*1.62021
10/04/2010 14:25:00*1.62033*1.61991*1.62033*1.61963
10/04/2010 14:30:00*1.61991*1.61979*1.62058*1.61972
10/04/2010 14:35:00*1.61979*1.61959*1.6202*1.61959
10/04/2010 14:40:00*1.61959*1.6193*1.62003*1.61919
10/04/2010 14:45:00*1.6193*1.61947*1.61963*1.61879
10/04/2010 14:50:00*1.61947*1.61928*1.61947*1.61864
10/04/2010 14:55:00*1.61928*1.61948*1.61948*1.61888
10/04/2010 15:00:00*1.61948*1.61894*1.61962*1.61883
10/04/2010 15:05:00*1.61894*1.61902*1.61914*1.61874
10/04/2010 15:10:00*1.61902*1.61886*1.61924*1.6186
10/04/2010 15:15:00*1.61886*1.61904*1.61916*1.61882
10/04/2010 15:20:00*1.61904*1.61828*1.61949*1.61819
10/04/2010 15:25:00*1.61828*1.61819*1.61832*1.61748
10/04/2010 15:30:00*1.61819*1.61758*1.61829*1.61758
10/04/2010 15:35:00*1.61758*1.61825*1.61837*1.61749
10/04/2010 15:40:00*1.61825*1.61827*1.61849*1.6179
10/04/2010 15:45:00*1.61827*1.61823*1.61839*1.61796
10/04/2010 15:50:00*1.61823*1.61841*1.61859*1.6182
10/04/2010 15:55:00*1.61841*1.6185*1.61866*1.61819
10/04/2010 16:00:00*1.6185*1.6178*1.61857*1.61769
10/04/2010 16:05:00*1.6178*1.61839*1.61842*1.61779
10/04/2010 16:10:00*1.61839*1.61877*1.61899*1.61743
10/04/2010 16:15:00*1.61877*1.61858*1.61895*1.6184
10/04/2010 16:20:00*1.61858*1.61892*1.61934*1.61852
10/04/2010 16:25:00*1.61892*1.61919*1.61942*1.61892
10/04/2010 16:30:00*1.61919*1.61907*1.61949*1.61903
10/04/2010 16:35:00*1.61907*1.61899*1.61907*1.61857
10/04/2010 16:40:00*1.61899*1.61883*1.61931*1.61852
10/04/2010 16:45:00*1.61883*1.61969*1.61969*1.61849
10/04/2010 16:50:00*1.61969*1.61919*1.61969*1.6187
10/04/2010 16:55:00*1.61919*1.61909*1.61929*1.61887
10/04/2010 17:00:00*1.61909*1.61829*1.61911*1.61814
